Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.432 6.478 6.418 6.427 202,068 -0.00(-0.07%)
Nov 29, 2010 6.455 6.464 6.409 6.432 175,809 -0.02(-0.36%)
Nov 26, 2010 6.395 6.459 6.395 6.455 164,019 +0.07(+1.15%)
Nov 24, 2010 6.409 6.381 6.381 6.381 269,441 -0.02(-0.29%)
Nov 23, 2010 6.372 6.432 6.367 6.399 365,951 +0.02(+0.29%)
Nov 22, 2010 6.280 6.381 6.280 6.381 262,150 +0.09(+1.37%)
Nov 19, 2010 6.146 6.303 6.146 6.294 241,968 +0.07(+1.20%)
Nov 18, 2010 6.294 6.298 6.073 6.220 639,213 -0.05(-0.73%)
Nov 17, 2010 6.165 6.266 6.128 6.266 374,810 +0.09(+1.41%)
Nov 16, 2010 5.944 6.188 5.870 6.179 806,908 +0.10(+1.67%)
Nov 15, 2010 6.399 6.413 5.985 6.077 734,373 -0.35(-5.51%)
Nov 12, 2010 6.284 6.432 5.999 6.432 573,139 +0.04(+0.65%)
Nov 11, 2010 6.427 6.445 6.280 6.390 585,648 -0.10(-1.56%)
Nov 10, 2010 6.602 6.606 6.353 6.491 639,791 -0.14(-2.13%)
Nov 09, 2010 6.775 6.775 6.596 6.633 328,024 -0.10(-1.49%)
Nov 08, 2010 6.802 6.811 6.733 6.733 265,574 -0.08(-1.14%)
Nov 05, 2010 6.843 6.857 6.798 6.811 155,568 -0.05(-0.73%)
Nov 04, 2010 6.871 6.884 6.834 6.862 115,344 -0.01(-0.13%)
Nov 03, 2010 6.871 6.894 6.866 6.871 99,287 +0.00(+0.00%)
Nov 02, 2010 6.894 6.903 6.852 6.871 162,767 +0.00(+0.07%)
Nov 01, 2010 6.907 6.907 6.857 6.866 116,409 -0.04(-0.53%)
Oct 29, 2010 6.862 6.921 6.862 6.903 110,117 +0.04(+0.53%)
Oct 28, 2010 6.871 6.903 6.852 6.866 177,219 -0.02(-0.27%)
Oct 27, 2010 6.907 6.907 6.862 6.884 106,751 +0.04(+0.60%)
Oct 25, 2010 6.862 6.875 6.798 6.843 345,716 -0.04(-0.53%)
Oct 22, 2010 6.816 6.880 6.816 6.880 123,238 +0.05(+0.74%)
Oct 21, 2010 6.807 6.848 6.788 6.830 129,812 +0.03(+0.47%)
Oct 20, 2010 6.852 6.862 6.767 6.798 163,582 -0.04(-0.60%)
Oct 19, 2010 6.825 6.871 6.816 6.839 160,504 -0.03(-0.47%)
Oct 18, 2010 6.880 6.889 6.802 6.871 212,931 -0.02(-0.27%)
Oct 15, 2010 6.939 6.944 6.848 6.889 160,819 -0.04(-0.52%)
Oct 14, 2010 6.921 6.939 6.903 6.926 134,509 +0.02(+0.26%)
Oct 13, 2010 6.930 6.939 6.907 6.907 101,128 -0.00(-0.05%)
Oct 12, 2010 6.888 6.911 6.870 6.911 171,421 +0.02(+0.26%)
Oct 11, 2010 6.870 6.911 6.829 6.893 133,211 +0.01(+0.13%)
Oct 08, 2010 6.883 6.883 6.756 6.883 152,068 +0.10(+1.54%)
Oct 07, 2010 6.765 6.783 6.747 6.779 196,448 -0.00(-0.07%)
Oct 06, 2010 6.733 6.790 6.733 6.783 187,823 +0.01(+0.20%)
Oct 05, 2010 6.865 6.870 6.765 6.770 195,514 -0.09(-1.33%)
Oct 04, 2010 6.893 6.893 6.838 6.861 143,647 -0.03(-0.40%)
Oct 01, 2010 6.888 6.902 6.870 6.888 157,200 +0.01(+0.21%)
Sep 30, 2010 6.870 6.906 6.861 6.873 131,485 -0.01(-0.15%)
Sep 29, 2010 6.906 6.911 6.861 6.883 215,540 -0.01(-0.13%)
Sep 28, 2010 6.893 6.911 6.856 6.893 169,276 +0.01(+0.13%)
Sep 27, 2010 6.856 6.893 6.829 6.883 218,343 +0.03(+0.40%)
Sep 24, 2010 6.897 6.902 6.824 6.856 141,695 -0.00(-0.07%)
Sep 23, 2010 6.797 6.861 6.792 6.861 299,694 +0.05(+0.80%)
Sep 22, 2010 6.715 6.815 6.715 6.806 247,440 +0.05(+0.74%)
Sep 21, 2010 6.711 6.779 6.711 6.756 175,606 +0.05(+0.75%)
Sep 20, 2010 6.656 6.729 6.638 6.706 236,336 +0.08(+1.17%)
Sep 17, 2010 6.629 6.665 6.624 6.629 168,599 -0.00(-0.07%)
Sep 15, 2010 6.765 6.779 6.620 6.633 356,344 -0.14(-2.08%)
Sep 14, 2010 6.783 6.788 6.765 6.774 151,558 +0.00(+0.00%)
Sep 13, 2010 6.802 6.802 6.756 6.774 225,862 +0.02(+0.28%)
Sep 10, 2010 6.769 6.778 6.746 6.755 207,167 +0.01(+0.21%)
Sep 09, 2010 6.773 6.782 6.741 6.741 130,256 -0.01(-0.20%)
Sep 08, 2010 6.778 6.805 6.755 6.755 165,699 -0.04(-0.53%)
Sep 07, 2010 6.805 6.827 6.778 6.791 122,398 -0.01(-0.13%)
Sep 03, 2010 6.805 6.809 6.756 6.800 143,630 +0.00(+0.00%)
Sep 02, 2010 6.805 6.832 6.787 6.800 132,645 -0.00(-0.07%)
Sep 01, 2010 6.827 6.845 6.796 6.805 144,489 +0.00(+0.07%)
Aug 31, 2010 6.778 6.800 6.741 6.800 216,419 +0.04(+0.54%)
Aug 30, 2010 6.737 6.769 6.732 6.764 181,741 +0.01(+0.20%)
Aug 27, 2010 6.750 6.750 6.710 6.750 166,682 +0.03(+0.47%)
Aug 26, 2010 6.755 6.782 6.701 6.719 293,937 -0.07(-1.07%)
Aug 25, 2010 6.787 6.827 6.750 6.791 170,645 +0.02(+0.33%)
Aug 24, 2010 6.769 6.782 6.750 6.769 126,456 -0.00(-0.07%)
Aug 23, 2010 6.769 6.796 6.741 6.773 161,577 +0.01(+0.13%)
Aug 20, 2010 6.728 6.764 6.728 6.764 125,928 +0.02(+0.27%)
Aug 19, 2010 6.782 6.787 6.728 6.746 164,236 -0.05(-0.67%)
Aug 18, 2010 6.787 6.845 6.769 6.791 203,227 +0.00(+0.00%)
Aug 17, 2010 6.759 6.823 6.750 6.791 181,396 +0.04(+0.60%)
Aug 16, 2010 6.705 6.750 6.696 6.750 159,077 +0.05(+0.81%)
Aug 13, 2010 6.696 6.719 6.673 6.696 130,695 +0.02(+0.34%)
Aug 12, 2010 6.719 6.755 6.669 6.673 251,304 -0.04(-0.54%)
Aug 11, 2010 6.696 6.723 6.651 6.710 173,528 +0.01(+0.20%)
Aug 10, 2010 6.701 6.728 6.642 6.696 186,006 +0.01(+0.13%)
Aug 09, 2010 6.705 6.723 6.665 6.687 130,631 -0.01(-0.20%)
Aug 06, 2010 6.701 6.701 6.638 6.701 125,396 +0.04(+0.61%)
Aug 05, 2010 6.615 6.687 6.593 6.660 165,804 +0.05(+0.68%)
Aug 04, 2010 6.570 6.615 6.567 6.615 205,565 +0.04(+0.68%)
Aug 03, 2010 6.539 6.570 6.539 6.570 232,389 +0.01(+0.14%)
Aug 02, 2010 6.548 6.570 6.543 6.561 218,494 +0.00(+0.00%)
Jul 30, 2010 6.561 6.570 6.557 6.561 93,010 -0.00(-0.07%)
Jul 29, 2010 6.570 6.588 6.548 6.566 142,562 -0.00(-0.07%)
Jul 28, 2010 6.543 6.570 6.539 6.570 156,369 +0.03(+0.48%)
Jul 27, 2010 6.557 6.561 6.507 6.539 200,465 -0.01(-0.10%)
Jul 26, 2010 6.543 6.561 6.525 6.545 117,196 +0.00(+0.03%)
Jul 23, 2010 6.503 6.543 6.498 6.543 108,101 +0.02(+0.28%)
Jul 22, 2010 6.494 6.566 6.494 6.525 255,357 +0.01(+0.14%)
Jul 21, 2010 6.498 6.516 6.494 6.516 123,307 +0.00(+0.00%)
Jul 20, 2010 6.480 6.516 6.467 6.516 101,063 +0.04(+0.70%)
Jul 19, 2010 6.444 6.489 6.444 6.471 86,868 +0.01(+0.14%)
Jul 16, 2010 6.462 6.494 6.453 6.462 133,207 -0.01(-0.14%)
Jul 15, 2010 6.503 6.503 6.462 6.471 134,587 -0.02(-0.28%)
Jul 14, 2010 6.390 6.503 6.390 6.489 367,329 +0.08(+1.26%)
Jul 13, 2010 6.444 6.453 6.404 6.408 135,047 -0.01(-0.21%)
Jul 12, 2010 6.435 6.435 6.390 6.422 130,213 +0.00(+0.00%)
Jul 09, 2010 6.422 6.431 6.390 6.422 118,148 +0.03(+0.49%)
Jul 08, 2010 6.337 6.390 6.323 6.390 239,265 +0.06(+0.99%)
Jul 07, 2010 6.310 6.337 6.296 6.328 127,476 +0.02(+0.28%)
Jul 06, 2010 6.314 6.341 6.301 6.310 130,535 -0.01(-0.14%)
Jul 02, 2010 6.319 6.359 6.314 6.319 166,353 +0.00(+0.00%)
Jul 01, 2010 6.350 6.368 6.301 6.319 218,976 -0.05(-0.84%)
Jun 30, 2010 6.435 6.440 6.346 6.372 344,676 -0.09(-1.45%)
Jun 29, 2010 6.543 6.549 6.466 6.466 309,731 -0.01(-0.21%)
Jun 25, 2010 6.480 6.480 6.399 6.480 159,524 +0.09(+1.33%)
Jun 24, 2010 6.422 6.426 6.350 6.395 403,815 -0.01(-0.14%)
Jun 23, 2010 6.381 6.431 6.377 6.404 150,298 +0.04(+0.70%)
Jun 22, 2010 6.364 6.372 6.346 6.359 134,244 +0.00(+0.00%)
Jun 21, 2010 6.364 6.381 6.346 6.359 190,838 +0.00(+0.07%)
Jun 18, 2010 6.355 6.355 6.305 6.355 155,623 +0.02(+0.35%)
Jun 17, 2010 6.305 6.332 6.278 6.332 145,672 +0.05(+0.78%)
Jun 16, 2010 6.323 6.323 6.198 6.283 360,998 -0.02(-0.35%)
Jun 15, 2010 6.328 6.328 6.296 6.305 166,662 +0.01(+0.21%)
Jun 14, 2010 6.296 6.319 6.283 6.292 162,981 -0.02(-0.35%)
Jun 11, 2010 6.270 6.328 6.256 6.314 104,770 +0.04(+0.64%)
Jun 10, 2010 6.229 6.274 6.229 6.274 149,618 +0.07(+1.08%)
Jun 09, 2010 6.274 6.287 6.207 6.207 237,681 -0.04(-0.57%)
Jun 08, 2010 6.252 6.261 6.221 6.243 105,451 -0.00(-0.07%)
Jun 07, 2010 6.229 6.252 6.223 6.247 108,102 +0.02(+0.29%)
Jun 04, 2010 6.229 6.261 6.198 6.229 158,760 -0.01(-0.21%)
Jun 03, 2010 6.247 6.274 6.212 6.243 163,831 +0.01(+0.21%)
Jun 02, 2010 6.216 6.247 6.212 6.229 161,147 +0.00(+0.00%)
Jun 01, 2010 6.203 6.229 6.181 6.229 127,403 +0.04(+0.57%)
May 28, 2010 6.194 6.225 6.181 6.194 114,334 -0.04(-0.57%)
May 27, 2010 6.203 6.235 6.198 6.229 205,497 +0.01(+0.14%)
May 26, 2010 6.243 6.256 6.207 6.221 222,300 +0.00(+0.00%)
May 25, 2010 6.252 6.287 6.176 6.221 211,189 -0.03(-0.43%)
May 24, 2010 6.256 6.270 6.221 6.247 77,145 +0.03(+0.43%)
May 21, 2010 6.163 6.252 6.141 6.221 164,150 +0.04(+0.65%)
May 20, 2010 6.149 6.252 6.149 6.181 166,287 -0.00(-0.07%)
May 19, 2010 6.149 6.189 6.145 6.185 154,158 -0.00(-0.07%)
May 18, 2010 6.181 6.203 6.167 6.189 118,542 +0.03(+0.51%)
May 17, 2010 6.185 6.185 6.127 6.158 146,802 -0.03(-0.43%)
May 14, 2010 6.185 6.201 6.145 6.185 139,442 -0.04(-0.57%)
May 13, 2010 6.194 6.221 6.172 6.221 179,955 +0.05(+0.79%)
May 12, 2010 6.141 6.203 6.114 6.172 248,502 +0.05(+0.85%)
May 11, 2010 6.098 6.138 6.093 6.120 164,981 +0.03(+0.44%)
May 10, 2010 6.080 6.098 6.071 6.093 222,043 +0.07(+1.18%)
May 07, 2010 6.120 6.164 5.978 6.022 234,158 -0.05(-0.87%)
May 06, 2010 6.120 6.133 6.022 6.076 290,158 -0.04(-0.58%)
May 05, 2010 6.115 6.133 6.098 6.111 139,375 +0.01(+0.15%)
May 04, 2010 6.080 6.107 6.062 6.102 324,619 +0.04(+0.73%)
May 03, 2010 6.089 6.222 6.053 6.058 183,567 -0.00(-0.07%)
Apr 30, 2010 6.084 6.089 6.049 6.062 219,329 -0.02(-0.36%)
Apr 29, 2010 6.102 6.102 6.084 6.084 127,355 -0.01(-0.16%)
Apr 28, 2010 6.102 6.102 6.076 6.094 148,502 -0.03(-0.48%)
Apr 27, 2010 6.146 6.150 6.080 6.123 144,469 -0.01(-0.09%)
Apr 26, 2010 6.177 6.177 6.127 6.129 135,664 -0.03(-0.43%)
Apr 23, 2010 6.138 6.173 6.093 6.155 161,515 +0.05(+0.80%)
Apr 22, 2010 6.098 6.114 6.058 6.107 174,724 +0.03(+0.44%)
Apr 21, 2010 6.111 6.111 6.049 6.080 259,611 -0.03(-0.51%)
Apr 20, 2010 6.129 6.133 6.080 6.111 150,125 -0.01(-0.22%)
Apr 19, 2010 6.098 6.129 6.076 6.124 186,584 +0.04(+0.73%)
Apr 16, 2010 6.067 6.107 6.053 6.080 130,304 +0.00(+0.07%)
Apr 15, 2010 6.045 6.098 6.045 6.076 114,448 +0.01(+0.15%)
Apr 14, 2010 6.062 6.076 6.040 6.067 134,602 +0.02(+0.29%)
Apr 13, 2010 6.027 6.062 6.022 6.049 153,027 +0.00(+0.05%)
Apr 12, 2010 6.020 6.068 6.020 6.046 194,191 +0.03(+0.44%)
Apr 09, 2010 6.024 6.024 6.002 6.020 94,309 -0.01(-0.15%)
Apr 08, 2010 6.002 6.029 5.976 6.029 224,793 +0.03(+0.51%)
Apr 07, 2010 6.042 6.042 5.998 5.998 215,826 -0.02(-0.29%)
Apr 06, 2010 5.976 6.046 5.976 6.015 153,293 +0.02(+0.29%)
Apr 05, 2010 6.029 6.046 5.976 5.998 143,721 -0.02(-0.37%)
Apr 01, 2010 6.002 6.020 6.020 6.020 108,172 +0.05(+0.81%)
Mar 31, 2010 5.971 5.989 5.914 5.971 219,782 +0.00(+0.07%)
Mar 30, 2010 5.993 6.002 5.936 5.967 198,295 -0.01(-0.15%)
Mar 29, 2010 5.941 5.989 5.923 5.976 113,694 +0.06(+0.97%)
Mar 26, 2010 5.923 5.963 5.897 5.919 164,532 -0.02(-0.30%)
Mar 25, 2010 5.998 6.011 5.936 5.936 178,088 -0.03(-0.52%)
Mar 24, 2010 5.941 5.998 5.941 5.967 143,418 +0.02(+0.37%)
Mar 23, 2010 6.002 6.007 5.919 5.945 359,429 -0.03(-0.44%)
Mar 22, 2010 5.985 6.029 5.945 5.971 307,842 -0.04(-0.66%)
Mar 19, 2010 5.998 6.029 5.963 6.011 296,196 +0.02(+0.29%)
Mar 18, 2010 5.980 6.007 5.945 5.993 170,243 +0.03(+0.44%)
Mar 17, 2010 5.989 5.989 5.954 5.967 200,975 -0.02(-0.29%)
Mar 16, 2010 5.949 5.985 5.901 5.985 412,474 +0.06(+0.97%)
Mar 15, 2010 5.927 5.932 5.905 5.927 115,973 +0.02(+0.30%)
Mar 12, 2010 5.923 5.945 5.901 5.910 95,995 -0.01(-0.22%)
Mar 11, 2010 5.963 5.963 5.861 5.923 284,065 -0.04(-0.62%)
Mar 10, 2010 5.960 5.973 5.909 5.960 268,125 +0.02(+0.37%)
Mar 09, 2010 5.951 5.973 5.903 5.938 298,769 -0.00(-0.07%)
Mar 08, 2010 5.947 5.951 5.912 5.942 206,898 +0.00(+0.07%)
Mar 05, 2010 5.898 5.964 5.863 5.938 279,250 +0.06(+1.04%)
Mar 04, 2010 5.798 5.877 5.798 5.877 242,051 +0.08(+1.36%)
Mar 03, 2010 5.820 5.837 5.772 5.798 261,593 +0.00(+0.07%)
Mar 02, 2010 5.750 5.820 5.750 5.793 212,739 +0.07(+1.22%)
Mar 01, 2010 5.688 5.732 5.688 5.723 128,951 +0.00(+0.08%)
Feb 26, 2010 5.702 5.719 5.684 5.719 93,334 +0.04(+0.62%)
Feb 25, 2010 5.684 5.689 5.649 5.684 161,684 +0.00(+0.08%)
Feb 24, 2010 5.640 5.680 5.636 5.680 185,360 +0.05(+0.85%)
Feb 23, 2010 5.618 5.635 5.601 5.631 274,901 +0.03(+0.55%)
Feb 22, 2010 5.579 5.627 5.557 5.601 387,500 -0.04(-0.78%)
Feb 19, 2010 5.610 5.688 5.610 5.645 280,861 +0.00(+0.00%)
Feb 18, 2010 5.634 5.662 5.618 5.645 190,381 +0.04(+0.62%)
Feb 17, 2010 5.645 5.688 5.592 5.610 328,840 -0.04(-0.77%)
Feb 16, 2010 5.671 5.715 5.653 5.653 291,060 -0.04(-0.62%)
Feb 12, 2010 5.684 5.688 5.688 5.688 188,999 +0.01(+0.23%)
Feb 11, 2010 5.667 5.697 5.653 5.675 132,185 -0.01(-0.23%)
Feb 10, 2010 5.697 5.702 5.645 5.688 141,904 +0.01(+0.22%)
Feb 09, 2010 5.658 5.689 5.641 5.676 165,469 +0.00(+0.00%)
Feb 08, 2010 5.619 5.693 5.619 5.676 97,883 +0.03(+0.57%)
Feb 05, 2010 5.637 5.658 5.610 5.643 193,485 -0.01(-0.26%)
Feb 04, 2010 5.680 5.702 5.634 5.658 178,854 -0.04(-0.76%)
Feb 03, 2010 5.706 5.724 5.693 5.702 121,334 +0.00(+0.00%)
Feb 02, 2010 5.684 5.706 5.680 5.702 150,416 +0.02(+0.38%)
Feb 01, 2010 5.689 5.715 5.658 5.680 158,537 -0.02(-0.38%)
Jan 29, 2010 5.706 5.715 5.680 5.702 214,843 -0.01(-0.15%)
Jan 28, 2010 5.724 5.748 5.689 5.711 104,272 -0.05(-0.83%)
Jan 27, 2010 5.706 5.758 5.706 5.758 96,330 +0.03(+0.46%)
Jan 26, 2010 5.715 5.732 5.663 5.732 155,640 +0.02(+0.30%)
Jan 25, 2010 5.658 5.719 5.637 5.715 130,597 +0.07(+1.15%)
Jan 22, 2010 5.667 5.667 5.606 5.650 134,450 -0.00(-0.08%)
Jan 21, 2010 5.728 5.732 5.606 5.654 229,200 -0.07(-1.29%)
Jan 20, 2010 5.724 5.750 5.711 5.728 126,340 +0.00(+0.08%)
Jan 19, 2010 5.697 5.728 5.697 5.724 128,842 +0.03(+0.54%)
Jan 15, 2010 5.663 5.693 5.693 5.693 116,254 +0.01(+0.23%)
Jan 14, 2010 5.724 5.732 5.667 5.680 153,738 -0.05(-0.84%)
Jan 13, 2010 5.697 5.728 5.658 5.728 131,236 +0.04(+0.68%)
Jan 12, 2010 5.681 5.711 5.650 5.689 138,102 -0.01(-0.23%)
Jan 11, 2010 5.711 5.737 5.668 5.702 113,170 +0.02(+0.30%)
Jan 08, 2010 5.655 5.685 5.637 5.685 64,228 +0.03(+0.54%)
Jan 07, 2010 5.685 5.715 5.633 5.655 180,688 -0.00(-0.08%)
Jan 06, 2010 5.559 5.659 5.559 5.659 136,673 +0.10(+1.79%)
Jan 05, 2010 5.572 5.585 5.546 5.559 119,762 -0.01(-0.16%)
Jan 04, 2010 5.564 5.585 5.533 5.568 218,855 +0.02(+0.31%)
Dec 31, 2009 5.577 5.551 5.551 5.551 89,383 -0.02(-0.31%)
Dec 30, 2009 5.559 5.585 5.546 5.568 134,717 +0.00(+0.08%)
Dec 29, 2009 5.585 5.585 5.555 5.564 106,876 -0.01(-0.16%)
Dec 28, 2009 5.581 5.585 5.549 5.572 131,250 +0.00(+0.08%)
Dec 24, 2009 5.594 5.594 5.542 5.568 81,770 -0.00(-0.08%)
Dec 23, 2009 5.555 5.590 5.542 5.572 226,957 +0.00(+0.00%)
Dec 22, 2009 5.590 5.598 5.542 5.572 277,570 +0.01(+0.16%)
Dec 21, 2009 5.577 5.577 5.546 5.564 127,155 +0.03(+0.55%)
Dec 18, 2009 5.598 5.598 5.477 5.533 217,303 -0.03(-0.62%)
Dec 17, 2009 5.607 5.607 5.555 5.568 190,063 -0.03(-0.54%)
Dec 16, 2009 5.555 5.598 5.555 5.598 122,642 +0.01(+0.15%)
Dec 15, 2009 5.642 5.642 5.572 5.590 137,832 -0.04(-0.77%)
Dec 14, 2009 5.598 5.633 5.594 5.633 159,550 +0.03(+0.62%)
Dec 11, 2009 5.650 5.650 5.572 5.598 194,737 -0.05(-0.92%)
Dec 10, 2009 5.564 5.650 5.520 5.650 183,062 +0.11(+2.03%)
Dec 09, 2009 5.516 5.538 5.486 5.538 167,608 +0.02(+0.39%)
Dec 08, 2009 5.460 5.542 5.451 5.516 295,339 +0.04(+0.71%)
Dec 07, 2009 5.451 5.490 5.442 5.477 107,412 +0.02(+0.40%)
Dec 04, 2009 5.477 5.490 5.447 5.455 191,552 -0.03(-0.47%)
Dec 03, 2009 5.481 5.486 5.451 5.481 163,576 +0.02(+0.32%)
Dec 02, 2009 5.455 5.490 5.451 5.464 258,276 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.