Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.57 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.631 5.689 5.631 5.678 235,291 +0.03(+0.62%)
Nov 29, 2005 5.639 5.654 5.627 5.643 193,146 +0.01(+0.21%)
Nov 28, 2005 5.608 5.639 5.592 5.631 186,940 +0.05(+0.83%)
Nov 25, 2005 5.589 5.620 5.569 5.585 76,793 +0.01(+0.21%)
Nov 23, 2005 5.554 5.589 5.542 5.573 292,692 +0.02(+0.42%)
Nov 22, 2005 5.647 5.662 5.550 5.550 443,693 -0.10(-1.71%)
Nov 21, 2005 5.592 5.666 5.592 5.647 153,327 -0.00(-0.07%)
Nov 18, 2005 5.643 5.681 5.635 5.650 109,371 +0.02(+0.41%)
Nov 17, 2005 5.654 5.654 5.600 5.627 169,358 +0.03(+0.48%)
Nov 16, 2005 5.573 5.608 5.558 5.600 155,913 +0.06(+1.05%)
Nov 15, 2005 5.562 5.562 5.538 5.542 99,805 +0.01(+0.21%)
Nov 14, 2005 5.562 5.562 5.531 5.531 192,629 -0.05(-0.83%)
Nov 11, 2005 5.581 5.581 5.538 5.577 156,947 +0.02(+0.42%)
Nov 10, 2005 5.643 5.643 5.542 5.554 184,355 -0.09(-1.64%)
Nov 09, 2005 5.647 5.674 5.620 5.647 168,065 +0.02(+0.41%)
Nov 08, 2005 5.631 5.643 5.620 5.623 132,125 -0.01(-0.14%)
Nov 07, 2005 5.608 5.631 5.592 5.631 97,736 +0.02(+0.41%)
Nov 04, 2005 5.589 5.620 5.589 5.608 127,212 +0.02(+0.35%)
Nov 03, 2005 5.608 5.639 5.577 5.589 231,413 +0.02(+0.28%)
Nov 02, 2005 5.546 5.577 5.515 5.573 217,451 +0.05(+0.84%)
Nov 01, 2005 5.492 5.546 5.492 5.527 297,346 +0.03(+0.63%)
Oct 31, 2005 5.445 5.507 5.445 5.492 113,250 +0.04(+0.71%)
Oct 28, 2005 5.449 5.496 5.442 5.453 175,305 +0.02(+0.36%)
Oct 27, 2005 5.442 5.479 5.430 5.434 129,281 -0.01(-0.14%)
Oct 26, 2005 5.515 5.534 5.426 5.442 306,655 -0.12(-2.08%)
Oct 25, 2005 5.592 5.592 5.538 5.557 201,420 +0.02(+0.34%)
Oct 24, 2005 5.534 5.562 5.527 5.538 264,250 +0.01(+0.21%)
Oct 21, 2005 5.473 5.592 5.453 5.527 242,273 +0.07(+1.35%)
Oct 20, 2005 5.442 5.453 5.434 5.453 156,430 +0.02(+0.43%)
Oct 19, 2005 5.372 5.430 5.349 5.430 365,348 +0.08(+1.45%)
Oct 18, 2005 5.422 5.422 5.322 5.353 290,882 -0.06(-1.14%)
Oct 17, 2005 5.457 5.469 5.415 5.415 179,442 -0.04(-0.78%)
Oct 14, 2005 5.465 5.484 5.445 5.457 288,555 -0.00(-0.07%)
Oct 13, 2005 5.515 5.523 5.453 5.461 292,175 -0.09(-1.60%)
Oct 12, 2005 5.573 5.589 5.542 5.550 204,264 -0.03(-0.55%)
Oct 11, 2005 5.538 5.600 5.538 5.581 245,892 +0.02(+0.28%)
Oct 10, 2005 5.573 5.592 5.538 5.565 167,807 -0.02(-0.28%)
Oct 07, 2005 5.573 5.604 5.554 5.581 231,930 +0.00(+0.00%)
Oct 06, 2005 5.589 5.589 5.565 5.581 141,950 -0.03(-0.48%)
Oct 05, 2005 5.608 5.623 5.592 5.608 121,782 -0.00(-0.07%)
Oct 04, 2005 5.608 5.620 5.592 5.612 209,435 -0.01(-0.21%)
Oct 03, 2005 5.623 5.627 5.592 5.623 267,612 +0.02(+0.35%)
Sep 30, 2005 5.650 5.650 5.589 5.604 291,917 -0.03(-0.55%)
Sep 29, 2005 5.631 5.643 5.592 5.635 252,098 +0.04(+0.76%)
Sep 28, 2005 5.531 5.608 5.523 5.592 230,379 +0.08(+1.40%)
Sep 27, 2005 5.623 5.627 5.496 5.515 567,803 -0.11(-1.99%)
Sep 26, 2005 5.631 5.697 5.612 5.627 604,260 -0.03(-0.61%)
Sep 23, 2005 5.662 5.732 5.550 5.662 804,387 -0.06(-1.08%)
Sep 22, 2005 5.867 5.875 5.689 5.724 853,256 -0.15(-2.50%)
Sep 21, 2005 5.871 5.890 5.863 5.871 171,426 -0.01(-0.20%)
Sep 20, 2005 5.894 5.906 5.871 5.883 165,997 -0.01(-0.13%)
Sep 19, 2005 5.906 5.917 5.883 5.890 157,205 +0.00(+0.07%)
Sep 16, 2005 5.875 5.975 5.857 5.886 172,202 -0.03(-0.46%)
Sep 15, 2005 5.987 5.995 5.906 5.913 208,659 -0.10(-1.61%)
Sep 14, 2005 5.991 6.026 5.991 6.010 129,022 -0.01(-0.13%)
Sep 13, 2005 6.002 6.064 5.999 6.018 150,483 +0.02(+0.39%)
Sep 12, 2005 6.006 6.014 5.964 5.995 101,356 -0.01(-0.13%)
Sep 09, 2005 5.991 6.060 5.964 6.002 238,136 -0.01(-0.19%)
Sep 08, 2005 6.002 6.029 5.979 6.014 193,663 +0.03(+0.52%)
Sep 07, 2005 5.971 5.991 5.956 5.983 221,329 +0.02(+0.39%)
Sep 06, 2005 5.948 5.979 5.948 5.960 156,947 +0.02(+0.26%)
Sep 02, 2005 5.937 5.948 5.913 5.944 163,928 +0.02(+0.33%)
Sep 01, 2005 5.883 5.941 5.875 5.925 242,273 +0.04(+0.72%)
Aug 31, 2005 5.883 5.898 5.879 5.883 145,053 -0.00(-0.07%)
Aug 30, 2005 5.898 5.913 5.875 5.886 196,248 -0.01(-0.13%)
Aug 29, 2005 5.879 5.913 5.875 5.894 130,832 +0.00(+0.07%)
Aug 26, 2005 5.867 5.898 5.867 5.890 87,394 +0.02(+0.33%)
Aug 25, 2005 5.879 5.898 5.867 5.871 195,214 -0.01(-0.13%)
Aug 24, 2005 5.886 5.890 5.867 5.879 117,645 -0.01(-0.13%)
Aug 23, 2005 5.883 5.906 5.867 5.886 190,043 +0.00(+0.07%)
Aug 22, 2005 5.863 5.910 5.863 5.883 114,543 +0.02(+0.26%)
Aug 19, 2005 5.855 5.883 5.836 5.867 135,745 +0.02(+0.33%)
Aug 18, 2005 5.836 5.871 5.828 5.848 87,135 +0.03(+0.47%)
Aug 17, 2005 5.825 5.859 5.821 5.821 109,630 -0.03(-0.46%)
Aug 16, 2005 5.852 5.863 5.825 5.848 151,776 -0.00(-0.07%)
Aug 15, 2005 5.840 5.855 5.821 5.852 132,125 +0.01(+0.20%)
Aug 12, 2005 5.859 5.886 5.801 5.840 171,944 +0.04(+0.67%)
Aug 11, 2005 5.801 5.828 5.782 5.801 145,829 -0.04(-0.73%)
Aug 10, 2005 5.817 5.855 5.813 5.844 117,387 +0.02(+0.40%)
Aug 09, 2005 5.817 5.831 5.797 5.821 135,486 +0.00(+0.07%)
Aug 08, 2005 5.813 5.855 5.813 5.817 142,209 -0.02(-0.33%)
Aug 05, 2005 5.836 5.863 5.813 5.836 136,003 -0.03(-0.53%)
Aug 04, 2005 5.859 5.894 5.844 5.867 91,789 +0.02(+0.40%)
Aug 03, 2005 5.840 5.859 5.832 5.844 134,711 +0.02(+0.33%)
Aug 02, 2005 5.832 5.840 5.801 5.825 108,854 +0.00(+0.01%)
Aug 01, 2005 5.832 5.840 5.801 5.825 108,596 +0.01(+0.13%)
Jul 29, 2005 5.817 5.844 5.805 5.817 140,916 -0.04(-0.66%)
Jul 28, 2005 5.813 5.855 5.797 5.855 225,207 +0.05(+0.93%)
Jul 27, 2005 5.763 5.809 5.763 5.801 123,334 +0.03(+0.60%)
Jul 26, 2005 5.759 5.782 5.749 5.766 220,812 +0.01(+0.14%)
Jul 25, 2005 5.770 5.778 5.747 5.758 172,461 -0.01(-0.21%)
Jul 22, 2005 5.755 5.770 5.739 5.770 145,570 +0.00(+0.07%)
Jul 21, 2005 5.755 5.774 5.743 5.766 150,741 -0.01(-0.20%)
Jul 20, 2005 5.739 5.778 5.739 5.778 133,935 +0.03(+0.54%)
Jul 19, 2005 5.724 5.751 5.708 5.747 201,420 +0.02(+0.34%)
Jul 18, 2005 5.809 5.821 5.724 5.728 515,832 -0.08(-1.40%)
Jul 15, 2005 5.825 5.840 5.809 5.809 211,504 -0.04(-0.66%)
Jul 14, 2005 5.863 5.863 5.820 5.848 134,193 +0.00(+0.07%)
Jul 13, 2005 5.855 5.871 5.844 5.844 111,440 -0.02(-0.33%)
Jul 12, 2005 5.913 5.913 5.863 5.863 222,880 -0.05(-0.91%)
Jul 11, 2005 5.913 5.917 5.883 5.917 183,320 +0.02(+0.26%)
Jul 08, 2005 5.879 5.917 5.855 5.902 291,658 +0.04(+0.66%)
Jul 07, 2005 5.832 5.863 5.832 5.863 118,680 +0.03(+0.53%)
Jul 06, 2005 5.813 5.836 5.809 5.832 141,433 +0.03(+0.47%)
Jul 05, 2005 5.794 5.813 5.786 5.805 128,505 +0.01(+0.20%)
Jul 01, 2005 5.786 5.809 5.786 5.794 114,543 +0.01(+0.13%)
Jun 30, 2005 5.817 5.821 5.782 5.786 225,207 -0.01(-0.13%)
Jun 29, 2005 5.801 5.809 5.783 5.794 106,269 +0.00(+0.00%)
Jun 28, 2005 5.778 5.813 5.778 5.794 179,183 +0.00(+0.07%)
Jun 27, 2005 5.782 5.809 5.774 5.790 126,437 -0.01(-0.12%)
Jun 24, 2005 5.778 5.805 5.763 5.797 201,937 +0.01(+0.25%)
Jun 23, 2005 5.782 5.809 5.766 5.782 273,817 -0.01(-0.13%)
Jun 22, 2005 5.801 5.809 5.755 5.790 231,671 +0.01(+0.20%)
Jun 21, 2005 5.840 5.840 5.768 5.778 134,711 +0.01(+0.13%)
Jun 20, 2005 5.782 5.794 5.747 5.770 157,981 -0.01(-0.13%)
Jun 17, 2005 5.782 5.786 5.770 5.778 74,724 +0.00(+0.07%)
Jun 16, 2005 5.786 5.790 5.751 5.774 151,259 +0.03(+0.47%)
Jun 15, 2005 5.778 5.778 5.732 5.747 243,048 -0.00(-0.07%)
Jun 14, 2005 5.755 5.763 5.716 5.751 132,642 +0.03(+0.61%)
Jun 13, 2005 5.728 5.743 5.701 5.716 178,925 -0.01(-0.20%)
Jun 10, 2005 5.728 5.763 5.724 5.728 146,604 -0.04(-0.67%)
Jun 09, 2005 5.794 5.794 5.763 5.766 93,599 -0.01(-0.13%)
Jun 08, 2005 5.766 5.790 5.763 5.774 149,707 +0.01(+0.13%)
Jun 07, 2005 5.755 5.782 5.724 5.766 203,747 +0.03(+0.54%)
Jun 06, 2005 5.693 5.736 5.689 5.736 156,430 +0.04(+0.68%)
Jun 03, 2005 5.708 5.724 5.674 5.697 188,233 +0.02(+0.27%)
Jun 02, 2005 5.670 5.697 5.589 5.681 267,870 -0.01(-0.20%)
Jun 01, 2005 5.658 5.743 5.650 5.693 212,279 +0.03(+0.62%)
May 31, 2005 5.643 5.658 5.631 5.658 179,700 +0.02(+0.27%)
May 27, 2005 5.643 5.643 5.620 5.643 64,123 +0.00(+0.00%)
May 26, 2005 5.623 5.643 5.608 5.643 116,094 +0.03(+0.62%)
May 25, 2005 5.616 5.635 5.608 5.608 125,402 -0.01(-0.14%)
May 24, 2005 5.608 5.635 5.596 5.616 174,271 +0.01(+0.14%)
May 23, 2005 5.589 5.608 5.585 5.608 142,985 +0.02(+0.28%)
May 20, 2005 5.589 5.608 5.577 5.592 153,844 +0.00(+0.00%)
May 19, 2005 5.589 5.604 5.585 5.592 161,860 +0.01(+0.14%)
May 18, 2005 5.581 5.589 5.562 5.585 97,219 +0.02(+0.42%)
May 17, 2005 5.565 5.569 5.542 5.562 167,031 -0.01(-0.14%)
May 16, 2005 5.554 5.573 5.542 5.569 164,704 +0.02(+0.35%)
May 13, 2005 5.538 5.554 5.534 5.550 93,599 +0.03(+0.49%)
May 12, 2005 5.515 5.538 5.515 5.523 132,125 -0.03(-0.49%)
May 11, 2005 5.538 5.558 5.523 5.550 106,269 -0.04(-0.76%)
May 10, 2005 5.531 5.608 5.531 5.592 245,375 +0.04(+0.77%)
May 09, 2005 5.531 5.562 5.527 5.550 134,193 +0.00(+0.07%)
May 06, 2005 5.581 5.585 5.531 5.546 166,772 -0.05(-0.90%)
May 05, 2005 5.596 5.620 5.592 5.596 138,072 -0.00(-0.07%)
May 04, 2005 5.554 5.600 5.550 5.600 167,031 +0.04(+0.77%)
May 03, 2005 5.546 5.600 5.546 5.558 254,166 +0.01(+0.14%)
May 02, 2005 5.538 5.577 5.523 5.550 184,096 +0.00(+0.07%)
Apr 29, 2005 5.500 5.546 5.500 5.546 132,901 +0.02(+0.42%)
Apr 28, 2005 5.492 5.531 5.484 5.523 203,488 +0.03(+0.56%)
Apr 27, 2005 5.457 5.504 5.453 5.492 225,983 +0.03(+0.50%)
Apr 26, 2005 5.469 5.469 5.457 5.465 57,142 +0.00(+0.00%)
Apr 25, 2005 5.418 5.472 5.418 5.465 139,365 +0.02(+0.36%)
Apr 22, 2005 5.426 5.469 5.426 5.445 135,745 +0.01(+0.21%)
Apr 21, 2005 5.449 5.457 5.416 5.434 125,919 -0.02(-0.28%)
Apr 20, 2005 5.449 5.449 5.430 5.449 152,293 -0.00(-0.07%)
Apr 19, 2005 5.442 5.484 5.438 5.453 172,461 +0.01(+0.21%)
Apr 18, 2005 5.426 5.449 5.422 5.442 123,851 +0.02(+0.36%)
Apr 15, 2005 5.453 5.453 5.418 5.422 148,156 -0.01(-0.21%)
Apr 14, 2005 5.442 5.461 5.415 5.434 174,012 -0.03(-0.57%)
Apr 13, 2005 5.488 5.488 5.453 5.465 142,467 -0.01(-0.14%)
Apr 12, 2005 5.422 5.473 5.415 5.473 185,906 +0.03(+0.64%)
Apr 11, 2005 5.411 5.453 5.411 5.438 49,385 +0.02(+0.29%)
Apr 08, 2005 5.403 5.426 5.403 5.422 93,858 +0.01(+0.10%)
Apr 07, 2005 5.422 5.445 5.415 5.417 81,705 -0.01(-0.24%)
Apr 06, 2005 5.387 5.473 5.384 5.430 297,605 +0.05(+0.86%)
Apr 05, 2005 5.372 5.384 5.368 5.384 131,091 +0.03(+0.51%)
Apr 04, 2005 5.380 5.384 5.357 5.357 108,337 -0.02(-0.36%)
Apr 01, 2005 5.360 5.407 5.349 5.376 307,430 +0.03(+0.51%)
Mar 31, 2005 5.314 5.353 5.314 5.349 312,860 +0.03(+0.65%)
Mar 30, 2005 5.217 5.318 5.217 5.314 365,090 +0.10(+1.85%)
Mar 29, 2005 5.237 5.244 5.213 5.217 266,836 +0.00(+0.00%)
Mar 28, 2005 5.256 5.295 5.217 5.217 189,267 -0.04(-0.81%)
Mar 24, 2005 5.237 5.279 5.237 5.260 119,455 +0.02(+0.44%)
Mar 23, 2005 5.337 5.341 5.144 5.237 370,520 -0.11(-2.10%)
Mar 22, 2005 5.395 5.403 5.326 5.349 222,363 -0.03(-0.58%)
Mar 21, 2005 5.418 5.426 5.380 5.380 352,420 -0.04(-0.71%)
Mar 18, 2005 5.368 5.422 5.333 5.418 261,406 +0.02(+0.43%)
Mar 17, 2005 5.376 5.403 5.357 5.395 123,075 +0.03(+0.58%)
Mar 16, 2005 5.395 5.403 5.360 5.364 287,004 -0.03(-0.64%)
Mar 15, 2005 5.387 5.411 5.384 5.399 356,816 -0.01(-0.14%)
Mar 14, 2005 5.438 5.438 5.357 5.407 414,217 -0.07(-1.20%)
Mar 11, 2005 5.480 5.523 5.465 5.473 278,730 -0.07(-1.33%)
Mar 10, 2005 5.562 5.577 5.507 5.546 261,406 -0.01(-0.14%)
Mar 09, 2005 5.569 5.589 5.542 5.554 160,050 -0.04(-0.76%)
Mar 08, 2005 5.604 5.627 5.596 5.596 120,748 -0.01(-0.21%)
Mar 07, 2005 5.596 5.635 5.596 5.608 126,695 +0.00(+0.00%)
Mar 04, 2005 5.577 5.620 5.577 5.608 112,991 +0.01(+0.21%)
Mar 03, 2005 5.573 5.596 5.573 5.596 144,794 +0.03(+0.56%)
Mar 02, 2005 5.585 5.585 5.554 5.565 157,981 -0.01(-0.21%)
Mar 01, 2005 5.550 5.585 5.527 5.577 252,356 +0.04(+0.70%)
Feb 28, 2005 5.573 5.592 5.527 5.538 226,242 -0.03(-0.49%)
Feb 25, 2005 5.565 5.569 5.538 5.565 112,991 +0.02(+0.35%)
Feb 24, 2005 5.511 5.550 5.511 5.546 158,240 +0.03(+0.56%)
Feb 23, 2005 5.511 5.531 5.476 5.515 183,579 +0.04(+0.78%)
Feb 22, 2005 5.504 5.538 5.469 5.473 215,382 -0.04(-0.77%)
Feb 18, 2005 5.577 5.577 5.511 5.515 216,416 -0.06(-1.11%)
Feb 17, 2005 5.531 5.577 5.519 5.577 235,033 +0.01(+0.21%)
Feb 16, 2005 5.581 5.592 5.562 5.565 138,072 -0.02(-0.42%)
Feb 15, 2005 5.592 5.600 5.577 5.589 202,971 -0.02(-0.34%)
Feb 14, 2005 5.581 5.608 5.573 5.608 152,551 +0.03(+0.55%)
Feb 11, 2005 5.581 5.589 5.573 5.577 103,166 -0.05(-0.83%)
Feb 10, 2005 5.616 5.635 5.604 5.623 267,612 -0.01(-0.21%)
Feb 09, 2005 5.600 5.643 5.589 5.635 233,481 +0.02(+0.34%)
Feb 08, 2005 5.631 5.635 5.569 5.616 318,031 -0.02(-0.27%)
Feb 07, 2005 5.608 5.643 5.573 5.631 361,987 +0.03(+0.62%)
Feb 04, 2005 5.604 5.608 5.577 5.596 214,348 +0.03(+0.56%)
Feb 03, 2005 5.589 5.589 5.531 5.565 355,006 -0.02(-0.42%)
Feb 02, 2005 5.504 5.589 5.496 5.589 302,776 +0.09(+1.55%)
Feb 01, 2005 5.480 5.511 5.473 5.504 175,305 +0.02(+0.42%)
Jan 31, 2005 5.476 5.500 5.465 5.480 197,283 -0.01(-0.14%)
Jan 28, 2005 5.507 5.523 5.473 5.488 284,935 -0.02(-0.35%)
Jan 27, 2005 5.465 5.527 5.457 5.507 214,089 +0.05(+0.85%)
Jan 26, 2005 5.469 5.484 5.461 5.461 170,134 -0.02(-0.28%)
Jan 25, 2005 5.492 5.496 5.449 5.476 218,485 +0.02(+0.35%)
Jan 24, 2005 5.442 5.469 5.442 5.457 199,868 -0.01(-0.21%)
Jan 21, 2005 5.469 5.469 5.426 5.469 195,214 +0.03(+0.50%)
Jan 20, 2005 5.426 5.445 5.415 5.442 190,560 +0.03(+0.57%)
Jan 19, 2005 5.442 5.442 5.407 5.411 132,125 +0.00(+0.07%)
Jan 18, 2005 5.403 5.453 5.395 5.407 180,476 +0.02(+0.36%)
Jan 14, 2005 5.415 5.415 5.368 5.387 273,300 -0.04(-0.71%)
Jan 13, 2005 5.422 5.442 5.422 5.426 150,741 +0.00(+0.00%)
Jan 12, 2005 5.453 5.453 5.418 5.426 246,927 -0.01(-0.21%)
Jan 11, 2005 5.403 5.445 5.399 5.438 201,161 +0.02(+0.43%)
Jan 10, 2005 5.391 5.434 5.387 5.415 261,665 +0.04(+0.72%)
Jan 07, 2005 5.341 5.380 5.341 5.376 165,221 +0.02(+0.29%)
Jan 06, 2005 5.364 5.395 5.357 5.360 125,402 -0.00(-0.07%)
Jan 05, 2005 5.372 5.372 5.337 5.364 120,748 -0.01(-0.14%)
Jan 04, 2005 5.376 5.391 5.353 5.372 248,478 -0.02(-0.29%)
Jan 03, 2005 5.372 5.399 5.318 5.387 284,677 +0.01(+0.22%)
Dec 31, 2004 5.318 5.384 5.314 5.376 132,901 +0.05(+0.94%)
Dec 30, 2004 5.341 5.345 5.299 5.326 202,195 +0.01(+0.15%)
Dec 29, 2004 5.337 5.364 5.318 5.318 187,199 -0.02(-0.36%)
Dec 28, 2004 5.372 5.387 5.333 5.337 128,764 -0.02(-0.43%)
Dec 27, 2004 5.387 5.395 5.353 5.360 288,038 -0.02(-0.43%)
Dec 23, 2004 5.357 5.387 5.357 5.384 236,584 +0.03(+0.51%)
Dec 22, 2004 5.333 5.357 5.318 5.357 230,379 +0.04(+0.73%)
Dec 21, 2004 5.256 5.318 5.256 5.318 302,259 +0.02(+0.44%)
Dec 20, 2004 5.275 5.299 5.256 5.295 223,656 +0.03(+0.51%)
Dec 17, 2004 5.210 5.275 5.210 5.268 224,949 +0.02(+0.37%)
Dec 16, 2004 5.260 5.291 5.244 5.248 232,706 -0.02(-0.44%)
Dec 15, 2004 5.275 5.302 5.260 5.271 238,394 -0.00(-0.07%)
Dec 14, 2004 5.279 5.283 5.256 5.275 250,288 -0.02(-0.29%)
Dec 13, 2004 5.287 5.299 5.260 5.291 154,620 -0.03(-0.51%)
Dec 10, 2004 5.314 5.337 5.306 5.318 227,017 +0.00(+0.07%)
Dec 09, 2004 5.299 5.337 5.299 5.314 121,782 +0.01(+0.15%)
Dec 08, 2004 5.310 5.318 5.287 5.306 174,271 +0.03(+0.51%)
Dec 07, 2004 5.295 5.314 5.264 5.279 205,815 +0.01(+0.15%)
Dec 06, 2004 5.275 5.275 5.237 5.271 200,903 +0.02(+0.44%)
Dec 03, 2004 5.206 5.268 5.206 5.248 225,207 +0.04(+0.74%)
Dec 02, 2004 5.233 5.241 5.183 5.210 230,896 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.