Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.15 10.15 10.09 10.12 39,274 -0.01(-0.06%)
Nov 27, 2015 10.12 10.14 10.11 10.12 22,291 +0.01(+0.06%)
Nov 25, 2015 10.05 10.12 10.12 10.12 29,586 +0.05(+0.52%)
Nov 24, 2015 10.18 10.18 10.06 10.07 52,031 -0.09(-0.89%)
Nov 23, 2015 10.14 10.17 10.09 10.16 54,153 +0.03(+0.32%)
Nov 20, 2015 10.04 10.12 10.04 10.12 46,325 +0.10(+0.99%)
Nov 19, 2015 10.03 10.08 10.02 10.02 44,334 -0.00(-0.01%)
Nov 18, 2015 10.05 10.05 10.00 10.03 59,591 -0.01(-0.06%)
Nov 17, 2015 10.01 10.04 10.00 10.03 64,638 -0.02(-0.19%)
Nov 16, 2015 9.942 10.07 9.942 10.05 96,577 +0.11(+1.09%)
Nov 13, 2015 9.890 9.948 9.886 9.944 69,938 +0.07(+0.75%)
Nov 12, 2015 9.884 9.907 9.851 9.871 65,063 +0.01(+0.13%)
Nov 11, 2015 9.845 9.896 9.825 9.858 45,200 -0.02(-0.25%)
Nov 10, 2015 9.825 9.890 9.794 9.882 32,816 +0.08(+0.84%)
Nov 09, 2015 9.916 9.916 9.787 9.799 86,175 -0.14(-1.43%)
Nov 06, 2015 10.03 10.04 9.916 9.942 51,047 -0.10(-1.03%)
Nov 05, 2015 10.15 10.16 10.04 10.04 83,867 -0.10(-1.02%)
Nov 04, 2015 10.13 10.15 10.12 10.15 48,621 +0.03(+0.25%)
Nov 03, 2015 10.12 10.15 10.09 10.12 52,156 +0.03(+0.26%)
Nov 02, 2015 10.10 10.12 10.07 10.10 57,271 +0.01(+0.13%)
Oct 30, 2015 10.05 10.08 10.03 10.08 51,819 +0.04(+0.44%)
Oct 29, 2015 10.000 10.05 9.980 10.04 42,140 +0.03(+0.33%)
Oct 28, 2015 9.987 10.01 9.916 10.01 83,745 +0.03(+0.25%)
Oct 27, 2015 9.929 9.987 9.924 9.980 44,495 +0.07(+0.72%)
Oct 26, 2015 9.954 9.974 9.909 9.909 73,918 -0.06(-0.65%)
Oct 23, 2015 9.954 9.974 9.948 9.974 41,428 +0.03(+0.32%)
Oct 22, 2015 9.909 9.954 9.909 9.942 45,378 +0.03(+0.31%)
Oct 21, 2015 9.903 9.929 9.883 9.911 57,102 +0.03(+0.28%)
Oct 20, 2015 9.883 9.903 9.876 9.883 29,951 +0.00(+0.00%)
Oct 19, 2015 9.883 9.903 9.832 9.883 44,310 -0.03(-0.26%)
Oct 16, 2015 9.922 9.922 9.845 9.909 85,658 +0.01(+0.13%)
Oct 15, 2015 9.870 9.903 9.864 9.896 43,965 +0.01(+0.13%)
Oct 14, 2015 9.858 9.909 9.838 9.883 92,666 +0.05(+0.46%)
Oct 13, 2015 9.819 9.838 9.802 9.838 31,376 +0.03(+0.33%)
Oct 12, 2015 9.857 9.870 9.767 9.806 97,128 +0.01(+0.13%)
Oct 09, 2015 9.857 9.870 9.780 9.793 86,821 -0.04(-0.46%)
Oct 08, 2015 9.851 9.870 9.812 9.838 64,325 +0.00(+0.00%)
Oct 07, 2015 9.889 9.889 9.812 9.838 71,401 -0.04(-0.39%)
Oct 06, 2015 9.864 9.902 9.857 9.877 127,962 +0.04(+0.46%)
Oct 05, 2015 9.864 9.883 9.800 9.832 66,468 -0.02(-0.20%)
Oct 02, 2015 9.851 9.870 9.825 9.851 55,159 -0.01(-0.07%)
Oct 01, 2015 9.857 9.861 9.825 9.857 78,485 +0.03(+0.33%)
Sep 30, 2015 9.870 9.870 9.812 9.825 62,056 -0.04(-0.46%)
Sep 29, 2015 9.877 9.902 9.832 9.870 81,626 +0.02(+0.20%)
Sep 28, 2015 9.851 9.883 9.838 9.851 57,019 +0.01(+0.07%)
Sep 25, 2015 9.889 9.902 9.838 9.844 50,578 -0.04(-0.45%)
Sep 24, 2015 9.922 9.922 9.889 9.889 12,496 +0.00(+0.00%)
Sep 23, 2015 9.909 9.915 9.883 9.889 30,222 -0.00(-0.00%)
Sep 22, 2015 9.864 9.909 9.838 9.889 77,806 +0.03(+0.26%)
Sep 21, 2015 9.883 9.896 9.844 9.864 43,030 +0.01(+0.07%)
Sep 18, 2015 9.844 9.922 9.844 9.857 74,811 -0.06(-0.58%)
Sep 17, 2015 9.819 9.915 9.761 9.915 72,240 +0.12(+1.18%)
Sep 16, 2015 9.678 9.800 9.671 9.800 66,494 +0.13(+1.40%)
Sep 15, 2015 9.729 9.729 9.665 9.665 48,530 -0.04(-0.46%)
Sep 14, 2015 9.767 9.767 9.697 9.710 27,168 -0.08(-0.79%)
Sep 11, 2015 9.819 9.819 9.755 9.787 13,725 +0.00(+0.01%)
Sep 10, 2015 9.895 9.895 9.780 9.786 34,169 -0.09(-0.91%)
Sep 09, 2015 9.908 9.921 9.870 9.876 14,531 -0.03(-0.26%)
Sep 08, 2015 9.895 9.934 9.876 9.902 42,666 +0.01(+0.06%)
Sep 04, 2015 9.831 9.895 9.895 9.895 45,239 +0.07(+0.72%)
Sep 03, 2015 9.825 9.868 9.787 9.825 71,504 +0.05(+0.52%)
Sep 02, 2015 9.748 9.780 9.729 9.774 40,291 +0.03(+0.26%)
Sep 01, 2015 9.799 9.838 9.748 9.748 100,448 -0.01(-0.07%)
Aug 31, 2015 9.665 9.755 9.653 9.755 85,091 +0.12(+1.26%)
Aug 28, 2015 9.633 9.687 9.621 9.633 43,921 -0.03(-0.33%)
Aug 27, 2015 9.672 9.691 9.576 9.665 208,494 -0.01(-0.07%)
Aug 26, 2015 9.716 9.716 9.653 9.672 49,333 -0.02(-0.20%)
Aug 25, 2015 9.710 9.736 9.653 9.691 57,744 +0.01(+0.07%)
Aug 24, 2015 9.755 9.755 9.633 9.684 55,047 -0.09(-0.91%)
Aug 21, 2015 9.748 9.806 9.748 9.774 47,370 +0.04(+0.46%)
Aug 20, 2015 9.780 9.787 9.729 9.729 62,687 -0.06(-0.59%)
Aug 19, 2015 9.774 9.819 9.768 9.787 46,038 -0.01(-0.13%)
Aug 18, 2015 9.812 9.838 9.780 9.799 25,324 -0.02(-0.20%)
Aug 17, 2015 9.819 9.844 9.806 9.819 25,102 +0.00(+0.00%)
Aug 14, 2015 9.819 9.850 9.799 9.819 18,958 -0.02(-0.19%)
Aug 13, 2015 9.806 9.863 9.806 9.838 43,090 +0.00(+0.00%)
Aug 12, 2015 9.902 9.914 9.830 9.838 114,962 -0.09(-0.90%)
Aug 11, 2015 9.838 9.934 9.800 9.927 39,448 +0.14(+1.43%)
Aug 10, 2015 9.819 9.876 9.770 9.787 139,340 -0.03(-0.32%)
Aug 07, 2015 9.851 9.851 9.794 9.819 73,473 +0.00(+0.00%)
Aug 06, 2015 9.813 9.819 9.762 9.819 29,618 +0.01(+0.13%)
Aug 05, 2015 9.857 9.870 9.775 9.806 49,590 -0.02(-0.19%)
Aug 04, 2015 9.851 9.934 9.826 9.826 79,446 -0.04(-0.39%)
Aug 03, 2015 9.946 9.965 9.845 9.864 100,000 -0.06(-0.64%)
Jul 31, 2015 9.826 9.965 9.787 9.927 117,667 +0.14(+1.43%)
Jul 30, 2015 9.864 9.902 9.762 9.787 72,290 -0.04(-0.45%)
Jul 29, 2015 9.889 9.921 9.826 9.832 122,688 +0.01(+0.06%)
Jul 28, 2015 9.965 10.04 9.775 9.826 151,860 -0.13(-1.28%)
Jul 27, 2015 9.978 10.06 9.953 9.953 150,635 -0.05(-0.51%)
Jul 24, 2015 9.997 10.02 9.969 10.00 43,466 +0.01(+0.06%)
Jul 23, 2015 9.940 9.997 9.895 9.997 48,742 +0.08(+0.83%)
Jul 22, 2015 9.857 9.946 9.857 9.915 61,872 +0.06(+0.58%)
Jul 21, 2015 9.857 9.908 9.813 9.857 77,577 -0.03(-0.26%)
Jul 20, 2015 9.813 9.908 9.762 9.883 95,599 +0.07(+0.71%)
Jul 17, 2015 9.851 9.851 9.793 9.813 89,029 -0.01(-0.06%)
Jul 16, 2015 9.775 9.845 9.743 9.819 98,465 +0.07(+0.72%)
Jul 15, 2015 9.705 9.806 9.694 9.749 117,017 +0.04(+0.46%)
Jul 14, 2015 9.635 9.737 9.584 9.705 82,637 +0.04(+0.46%)
Jul 13, 2015 9.705 9.705 9.597 9.660 86,815 -0.04(-0.46%)
Jul 10, 2015 9.698 9.705 9.667 9.705 69,999 -0.01(-0.07%)
Jul 09, 2015 9.705 9.787 9.654 9.711 84,215 -0.04(-0.39%)
Jul 08, 2015 9.711 9.861 9.654 9.749 130,113 +0.04(+0.39%)
Jul 07, 2015 9.610 9.749 9.591 9.711 140,286 +0.12(+1.25%)
Jul 06, 2015 9.540 9.623 9.528 9.591 119,139 +0.07(+0.73%)
Jul 02, 2015 9.465 9.521 9.521 9.521 143,143 +0.04(+0.40%)
Jul 01, 2015 9.515 9.515 9.414 9.483 93,835 +0.03(+0.27%)
Jun 30, 2015 9.433 9.483 9.389 9.458 84,002 +0.02(+0.20%)
Jun 29, 2015 9.502 9.502 9.428 9.439 29,479 -0.04(-0.47%)
Jun 26, 2015 9.534 9.534 9.477 9.483 42,191 -0.06(-0.60%)
Jun 25, 2015 9.616 9.616 9.534 9.540 123,097 -0.08(-0.79%)
Jun 24, 2015 9.528 9.616 9.528 9.616 86,147 +0.08(+0.80%)
Jun 23, 2015 9.477 9.564 9.471 9.540 91,374 +0.04(+0.40%)
Jun 22, 2015 9.559 9.591 9.502 9.502 109,092 -0.08(-0.86%)
Jun 19, 2015 9.515 9.597 9.502 9.585 90,903 +0.09(+0.93%)
Jun 18, 2015 9.465 9.515 9.446 9.496 88,921 +0.03(+0.27%)
Jun 17, 2015 9.332 9.471 9.306 9.471 149,429 +0.13(+1.42%)
Jun 16, 2015 9.382 9.395 9.338 9.338 65,671 -0.04(-0.40%)
Jun 15, 2015 9.300 9.376 9.256 9.376 107,673 +0.09(+1.02%)
Jun 12, 2015 9.224 9.294 9.205 9.281 61,425 +0.03(+0.34%)
Jun 11, 2015 9.231 9.269 9.205 9.250 96,303 +0.05(+0.55%)
Jun 10, 2015 9.142 9.199 9.136 9.199 136,527 +0.01(+0.14%)
Jun 09, 2015 9.306 9.325 9.042 9.186 197,580 -0.11(-1.22%)
Jun 08, 2015 9.388 9.394 9.287 9.300 125,155 -0.09(-1.00%)
Jun 05, 2015 9.432 9.432 9.381 9.394 61,284 -0.06(-0.66%)
Jun 04, 2015 9.501 9.501 9.450 9.457 60,170 -0.04(-0.40%)
Jun 03, 2015 9.520 9.526 9.495 9.495 45,205 -0.04(-0.46%)
Jun 02, 2015 9.482 9.557 9.476 9.539 74,775 +0.05(+0.53%)
Jun 01, 2015 9.507 9.507 9.450 9.488 47,089 -0.02(-0.20%)
May 29, 2015 9.444 9.520 9.444 9.507 33,550 +0.07(+0.73%)
May 28, 2015 9.463 9.477 9.438 9.438 37,752 -0.04(-0.37%)
May 27, 2015 9.469 9.488 9.450 9.473 73,227 -0.02(-0.16%)
May 26, 2015 9.463 9.488 9.425 9.488 90,809 +0.02(+0.20%)
May 22, 2015 9.438 9.469 9.469 9.469 73,953 +0.02(+0.20%)
May 21, 2015 9.419 9.501 9.419 9.450 46,114 +0.03(+0.33%)
May 20, 2015 9.514 9.539 9.394 9.419 93,820 -0.09(-0.99%)
May 19, 2015 9.482 9.583 9.482 9.513 64,816 -0.02(-0.20%)
May 18, 2015 9.557 9.576 9.495 9.532 110,738 -0.04(-0.46%)
May 15, 2015 9.495 9.620 9.488 9.576 130,714 +0.08(+0.86%)
May 14, 2015 9.400 9.513 9.400 9.495 106,373 +0.07(+0.73%)
May 13, 2015 9.425 9.444 9.394 9.425 106,801 +0.01(+0.07%)
May 12, 2015 9.357 9.425 9.300 9.419 175,218 +0.04(+0.47%)
May 11, 2015 9.450 9.450 9.350 9.375 84,184 -0.06(-0.66%)
May 08, 2015 9.457 9.482 9.413 9.438 81,851 +0.02(+0.20%)
May 07, 2015 9.400 9.444 9.363 9.419 110,535 +0.00(+0.03%)
May 06, 2015 9.582 9.600 9.363 9.417 69,366 -0.19(-1.95%)
May 05, 2015 9.669 9.675 9.575 9.604 117,235 -0.06(-0.61%)
May 04, 2015 9.650 9.694 9.644 9.663 89,093 +0.00(+0.00%)
May 01, 2015 9.719 9.719 9.650 9.663 94,558 -0.04(-0.45%)
Apr 30, 2015 9.682 9.713 9.650 9.707 95,766 +0.03(+0.26%)
Apr 29, 2015 9.663 9.688 9.644 9.682 47,726 -0.01(-0.06%)
Apr 28, 2015 9.657 9.707 9.644 9.688 112,962 +0.04(+0.43%)
Apr 27, 2015 9.644 9.684 9.638 9.646 69,321 -0.02(-0.17%)
Apr 24, 2015 9.682 9.682 9.625 9.663 48,059 -0.01(-0.06%)
Apr 23, 2015 9.644 9.688 9.644 9.669 74,859 +0.04(+0.45%)
Apr 22, 2015 9.644 9.688 9.588 9.625 100,622 -0.04(-0.45%)
Apr 21, 2015 9.657 9.682 9.625 9.669 51,130 +0.02(+0.19%)
Apr 20, 2015 9.650 9.650 9.588 9.650 99,375 +0.01(+0.13%)
Apr 17, 2015 9.594 9.638 9.575 9.638 104,412 +0.04(+0.39%)
Apr 16, 2015 9.600 9.610 9.575 9.600 88,413 +0.01(+0.07%)
Apr 15, 2015 9.607 9.624 9.562 9.594 62,279 +0.01(+0.13%)
Apr 14, 2015 9.563 9.600 9.557 9.582 61,870 +0.04(+0.46%)
Apr 13, 2015 9.563 9.582 9.538 9.538 54,720 -0.01(-0.07%)
Apr 10, 2015 9.563 9.581 9.538 9.544 70,438 -0.02(-0.19%)
Apr 09, 2015 9.600 9.600 9.550 9.563 41,869 -0.04(-0.39%)
Apr 08, 2015 9.557 9.606 9.557 9.600 76,470 +0.04(+0.46%)
Apr 07, 2015 9.507 9.588 9.507 9.557 130,545 +0.04(+0.39%)
Apr 06, 2015 9.538 9.563 9.519 9.519 96,657 +0.00(+0.00%)
Apr 02, 2015 9.550 9.519 9.519 9.519 135,974 -0.07(-0.78%)
Apr 01, 2015 9.588 9.606 9.557 9.594 132,001 +0.02(+0.26%)
Mar 31, 2015 9.513 9.569 9.482 9.569 102,784 +0.07(+0.72%)
Mar 30, 2015 9.525 9.525 9.469 9.501 101,699 -0.03(-0.33%)
Mar 27, 2015 9.525 9.557 9.501 9.532 99,718 +0.04(+0.39%)
Mar 26, 2015 9.519 9.519 9.476 9.494 55,174 -0.03(-0.33%)
Mar 25, 2015 9.550 9.557 9.501 9.525 69,875 -0.02(-0.20%)
Mar 24, 2015 9.519 9.544 9.482 9.544 63,327 +0.03(+0.33%)
Mar 23, 2015 9.532 9.544 9.482 9.513 114,017 -0.01(-0.13%)
Mar 20, 2015 9.482 9.532 9.463 9.525 72,024 +0.08(+0.86%)
Mar 19, 2015 9.519 9.519 9.432 9.445 66,870 -0.09(-0.98%)
Mar 18, 2015 9.457 9.538 9.426 9.538 65,708 +0.11(+1.19%)
Mar 17, 2015 9.476 9.476 9.410 9.426 68,466 -0.06(-0.59%)
Mar 16, 2015 9.544 9.544 9.457 9.482 129,122 -0.06(-0.61%)
Mar 13, 2015 9.550 9.557 9.516 9.540 54,719 -0.02(-0.17%)
Mar 12, 2015 9.594 9.606 9.557 9.557 79,331 -0.02(-0.26%)
Mar 11, 2015 9.581 9.588 9.563 9.581 51,103 +0.01(+0.13%)
Mar 10, 2015 9.569 9.587 9.550 9.569 54,596 +0.01(+0.06%)
Mar 09, 2015 9.563 9.606 9.526 9.563 67,145 -0.03(-0.32%)
Mar 06, 2015 9.649 9.649 9.557 9.594 130,017 -0.11(-1.15%)
Mar 05, 2015 9.674 9.711 9.662 9.705 36,264 +0.02(+0.19%)
Mar 04, 2015 9.674 9.705 9.662 9.687 60,936 +0.03(+0.29%)
Mar 03, 2015 9.631 9.674 9.606 9.658 71,443 +0.03(+0.29%)
Mar 02, 2015 9.631 9.631 9.588 9.631 93,690 +0.01(+0.13%)
Feb 27, 2015 9.532 9.619 9.532 9.619 67,601 +0.09(+0.91%)
Feb 26, 2015 9.563 9.575 9.532 9.532 43,967 -0.06(-0.58%)
Feb 25, 2015 9.631 9.631 9.557 9.588 68,252 +0.02(+0.19%)
Feb 24, 2015 9.538 9.588 9.520 9.569 56,366 +0.04(+0.39%)
Feb 23, 2015 9.557 9.581 9.532 9.532 65,529 +0.02(+0.20%)
Feb 20, 2015 9.538 9.588 9.507 9.513 68,588 +0.02(+0.20%)
Feb 19, 2015 9.538 9.594 9.495 9.495 121,480 -0.04(-0.45%)
Feb 18, 2015 9.544 9.544 9.414 9.538 318,236 +0.00(+0.00%)
Feb 17, 2015 9.687 9.699 9.501 9.538 154,751 -0.15(-1.60%)
Feb 13, 2015 9.662 9.693 9.693 9.693 90,636 +0.01(+0.08%)
Feb 12, 2015 9.668 9.693 9.662 9.685 78,343 -0.00(-0.05%)
Feb 11, 2015 9.755 9.767 9.662 9.690 98,533 -0.08(-0.79%)
Feb 10, 2015 9.810 9.835 9.767 9.767 137,397 -0.06(-0.56%)
Feb 09, 2015 9.866 9.884 9.823 9.823 55,625 -0.06(-0.62%)
Feb 06, 2015 9.890 9.909 9.853 9.884 93,590 -0.04(-0.37%)
Feb 05, 2015 9.866 9.940 9.859 9.921 49,758 +0.05(+0.48%)
Feb 04, 2015 9.927 9.927 9.861 9.874 72,522 -0.05(-0.54%)
Feb 03, 2015 9.915 9.976 9.915 9.927 73,291 -0.02(-0.25%)
Feb 02, 2015 9.940 9.970 9.927 9.952 78,500 +0.02(+0.25%)
Jan 30, 2015 9.903 9.952 9.903 9.927 85,981 +0.05(+0.54%)
Jan 29, 2015 9.859 9.879 9.842 9.874 47,451 +0.04(+0.40%)
Jan 28, 2015 9.792 9.866 9.773 9.835 102,883 +0.06(+0.66%)
Jan 27, 2015 9.730 9.780 9.724 9.771 35,451 +0.07(+0.67%)
Jan 26, 2015 9.687 9.706 9.675 9.706 47,982 +0.01(+0.07%)
Jan 23, 2015 9.675 9.706 9.675 9.698 51,488 +0.04(+0.44%)
Jan 22, 2015 9.724 9.742 9.656 9.656 110,260 -0.06(-0.63%)
Jan 21, 2015 9.767 9.786 9.718 9.718 99,216 -0.02(-0.19%)
Jan 20, 2015 9.786 9.798 9.724 9.736 79,269 -0.02(-0.25%)
Jan 16, 2015 9.786 9.810 9.749 9.761 76,688 -0.02(-0.19%)
Jan 15, 2015 9.730 9.795 9.730 9.779 87,363 +0.03(+0.34%)
Jan 14, 2015 9.730 9.749 9.724 9.746 91,479 +0.05(+0.48%)
Jan 13, 2015 9.718 9.730 9.681 9.699 85,973 -0.03(-0.32%)
Jan 12, 2015 9.687 9.736 9.675 9.730 143,118 +0.06(+0.63%)
Jan 09, 2015 9.601 9.681 9.601 9.669 62,391 +0.09(+0.90%)
Jan 08, 2015 9.632 9.632 9.583 9.583 61,567 -0.07(-0.70%)
Jan 07, 2015 9.552 9.693 9.552 9.650 129,730 +0.15(+1.55%)
Jan 06, 2015 9.497 9.540 9.497 9.503 95,905 +0.05(+0.52%)
Jan 05, 2015 9.448 9.479 9.356 9.454 192,908 +0.00(+0.00%)
Jan 02, 2015 9.405 9.459 9.405 9.454 63,039 +0.06(+0.59%)
Dec 31, 2014 9.510 9.399 9.399 9.399 102,981 -0.07(-0.78%)
Dec 30, 2014 9.424 9.473 9.387 9.473 100,801 +0.06(+0.65%)
Dec 29, 2014 9.424 9.424 9.389 9.412 30,879 -0.01(-0.07%)
Dec 26, 2014 9.405 9.424 9.393 9.418 40,761 +0.03(+0.33%)
Dec 24, 2014 9.399 9.387 9.387 9.387 125,177 -0.02(-0.24%)
Dec 23, 2014 9.430 9.430 9.356 9.409 236,288 +0.05(+0.58%)
Dec 22, 2014 9.332 9.363 9.332 9.355 25,719 +0.01(+0.12%)
Dec 19, 2014 9.344 9.363 9.344 9.344 61,382 -0.01(-0.13%)
Dec 18, 2014 9.363 9.369 9.332 9.356 126,156 -0.01(-0.07%)
Dec 17, 2014 9.332 9.363 9.313 9.363 89,509 +0.03(+0.33%)
Dec 16, 2014 9.344 9.356 9.320 9.332 80,750 +0.00(+0.03%)
Dec 15, 2014 9.350 9.356 9.307 9.329 92,378 +0.01(+0.08%)
Dec 12, 2014 9.307 9.381 9.283 9.322 242,638 +0.01(+0.16%)
Dec 11, 2014 9.516 9.534 9.307 9.307 349,607 -0.22(-2.32%)
Dec 10, 2014 9.430 9.540 9.430 9.528 76,761 +0.07(+0.71%)
Dec 09, 2014 9.522 9.522 9.448 9.461 57,225 -0.02(-0.19%)
Dec 08, 2014 9.589 9.601 9.479 9.479 100,762 -0.09(-0.96%)
Dec 05, 2014 9.515 9.595 9.515 9.570 143,433 +0.04(+0.38%)
Dec 04, 2014 9.515 9.595 9.497 9.534 79,636 +0.01(+0.13%)
Dec 03, 2014 9.381 9.546 9.381 9.522 91,434 +0.14(+1.47%)
Dec 02, 2014 9.393 9.400 9.357 9.383 85,217 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.