Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.74%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.761 7.761 7.649 7.761 135,992 +0.09(+1.12%)
Nov 29, 2011 7.660 7.680 7.644 7.675 84,956 +0.05(+0.66%)
Nov 28, 2011 7.705 7.725 7.619 7.624 99,528 -0.08(-0.99%)
Nov 25, 2011 7.680 7.720 7.680 7.700 25,664 +0.02(+0.20%)
Nov 23, 2011 7.746 7.746 7.665 7.685 88,263 -0.07(-0.85%)
Nov 22, 2011 7.690 7.756 7.685 7.751 77,497 +0.09(+1.12%)
Nov 21, 2011 7.690 7.695 7.634 7.665 84,529 +0.01(+0.07%)
Nov 18, 2011 7.665 7.706 7.639 7.660 80,695 +0.03(+0.33%)
Nov 17, 2011 7.675 7.710 7.594 7.634 105,043 -0.03(-0.33%)
Nov 16, 2011 7.730 7.735 7.639 7.660 104,675 -0.05(-0.66%)
Nov 15, 2011 7.730 7.730 7.629 7.710 90,402 +0.00(+0.00%)
Nov 14, 2011 7.705 7.720 7.639 7.710 135,668 -0.01(-0.13%)
Nov 11, 2011 7.695 7.766 7.639 7.720 168,972 +0.05(+0.66%)
Nov 10, 2011 7.634 7.675 7.634 7.670 154,074 +0.03(+0.44%)
Nov 09, 2011 7.762 7.792 7.626 7.636 151,749 -0.10(-1.24%)
Nov 08, 2011 7.646 7.777 7.606 7.731 189,487 +0.09(+1.12%)
Nov 07, 2011 7.545 7.656 7.530 7.646 143,018 +0.14(+1.88%)
Nov 04, 2011 7.540 7.596 7.505 7.505 106,626 -0.04(-0.47%)
Nov 03, 2011 7.525 7.560 7.510 7.540 89,248 +0.01(+0.07%)
Nov 02, 2011 7.505 7.545 7.475 7.535 93,297 +0.06(+0.81%)
Nov 01, 2011 7.359 7.550 7.344 7.475 266,561 +0.17(+2.27%)
Oct 31, 2011 7.319 7.344 7.296 7.309 62,316 +0.00(+0.00%)
Oct 28, 2011 7.384 7.389 7.278 7.309 169,632 -0.07(-0.89%)
Oct 27, 2011 7.429 7.445 7.374 7.374 104,506 -0.01(-0.07%)
Oct 26, 2011 7.445 7.470 7.354 7.379 153,617 -0.03(-0.41%)
Oct 25, 2011 7.490 7.505 7.409 7.409 148,161 -0.14(-1.80%)
Oct 24, 2011 7.500 7.550 7.500 7.545 134,882 +0.02(+0.20%)
Oct 21, 2011 7.525 7.555 7.485 7.530 133,184 +0.04(+0.47%)
Oct 20, 2011 7.369 7.520 7.283 7.495 168,668 +0.09(+1.22%)
Oct 19, 2011 7.309 7.636 7.294 7.404 426,577 +0.11(+1.45%)
Oct 18, 2011 7.319 7.329 7.273 7.299 113,219 +0.02(+0.28%)
Oct 17, 2011 7.288 7.299 7.198 7.278 149,695 +0.02(+0.21%)
Oct 14, 2011 7.203 7.263 7.203 7.263 59,058 +0.08(+1.05%)
Oct 13, 2011 7.072 7.188 7.012 7.188 117,777 +0.07(+1.01%)
Oct 12, 2011 7.198 7.223 7.057 7.116 180,141 -0.09(-1.23%)
Oct 11, 2011 7.290 7.290 7.194 7.204 97,963 -0.07(-0.96%)
Oct 10, 2011 7.224 7.285 7.214 7.275 66,345 +0.07(+0.90%)
Oct 07, 2011 7.330 7.330 7.154 7.209 124,510 -0.12(-1.64%)
Oct 06, 2011 7.385 7.385 7.310 7.330 101,525 -0.12(-1.61%)
Oct 05, 2011 7.350 7.455 7.350 7.450 84,039 +0.09(+1.22%)
Oct 04, 2011 7.425 7.430 7.295 7.360 85,306 -0.03(-0.34%)
Oct 03, 2011 7.485 7.485 7.375 7.385 115,726 -0.05(-0.67%)
Sep 30, 2011 7.460 7.480 7.425 7.435 97,338 -0.03(-0.34%)
Sep 29, 2011 7.455 7.505 7.455 7.460 48,228 +0.02(+0.20%)
Sep 28, 2011 7.480 7.500 7.440 7.445 77,118 +0.01(+0.07%)
Sep 27, 2011 7.400 7.480 7.380 7.440 148,453 +0.02(+0.27%)
Sep 26, 2011 7.310 7.440 7.310 7.420 107,241 +0.10(+1.37%)
Sep 23, 2011 7.340 7.365 7.270 7.320 76,417 +0.02(+0.27%)
Sep 22, 2011 7.239 7.345 7.209 7.300 152,829 +0.06(+0.76%)
Sep 21, 2011 7.290 7.290 7.189 7.244 99,659 -0.02(-0.28%)
Sep 20, 2011 7.280 7.325 7.260 7.264 39,955 -0.02(-0.21%)
Sep 19, 2011 7.244 7.280 7.229 7.280 65,606 +0.06(+0.76%)
Sep 16, 2011 7.244 7.254 7.189 7.224 61,964 -0.02(-0.21%)
Sep 15, 2011 7.285 7.285 7.204 7.239 130,213 -0.06(-0.82%)
Sep 14, 2011 7.375 7.375 7.280 7.300 89,081 -0.09(-1.15%)
Sep 13, 2011 7.380 7.435 7.320 7.385 170,177 +0.09(+1.21%)
Sep 12, 2011 7.256 7.305 7.256 7.296 84,632 +0.02(+0.34%)
Sep 09, 2011 7.201 7.291 7.181 7.271 139,895 +0.05(+0.76%)
Sep 08, 2011 7.236 7.281 7.211 7.216 108,904 -0.01(-0.21%)
Sep 07, 2011 7.276 7.346 7.221 7.231 128,459 -0.01(-0.21%)
Sep 06, 2011 7.211 7.266 7.167 7.246 113,970 +0.04(+0.62%)
Sep 02, 2011 7.211 7.241 7.186 7.201 103,718 -0.02(-0.28%)
Sep 01, 2011 7.221 7.221 7.167 7.221 191,625 +0.05(+0.69%)
Aug 31, 2011 7.177 7.231 7.167 7.172 302,120 +0.03(+0.49%)
Aug 30, 2011 7.181 7.230 7.132 7.137 232,967 -0.09(-1.24%)
Aug 29, 2011 7.181 7.241 7.122 7.226 242,434 +0.07(+0.97%)
Aug 26, 2011 7.172 7.173 7.122 7.157 156,386 +0.00(+0.07%)
Aug 25, 2011 7.147 7.177 7.102 7.152 123,331 +0.01(+0.21%)
Aug 24, 2011 7.132 7.152 7.097 7.137 131,803 +0.00(+0.07%)
Aug 23, 2011 7.112 7.167 7.042 7.132 252,094 +0.06(+0.92%)
Aug 22, 2011 6.987 7.082 6.978 7.067 106,567 +0.12(+1.72%)
Aug 19, 2011 6.942 6.997 6.918 6.947 152,974 +0.00(+0.00%)
Aug 18, 2011 7.077 7.077 6.848 6.947 197,410 -0.13(-1.83%)
Aug 17, 2011 7.027 7.117 7.022 7.077 170,152 +0.07(+1.07%)
Aug 16, 2011 7.017 7.072 6.947 7.002 238,326 -0.02(-0.28%)
Aug 15, 2011 7.047 7.082 6.962 7.022 406,710 +0.13(+1.95%)
Aug 12, 2011 6.783 6.903 6.783 6.888 133,369 +0.09(+1.32%)
Aug 11, 2011 6.783 6.798 6.733 6.798 122,460 -0.01(-0.17%)
Aug 10, 2011 6.691 6.859 6.676 6.809 142,631 +0.10(+1.48%)
Aug 09, 2011 6.572 6.750 6.319 6.710 368,738 +0.23(+3.55%)
Aug 08, 2011 6.572 6.641 6.448 6.481 304,195 -0.27(-3.99%)
Aug 05, 2011 6.819 6.829 6.671 6.750 162,496 -0.05(-0.80%)
Aug 04, 2011 6.918 6.953 6.780 6.805 164,528 -0.11(-1.65%)
Aug 03, 2011 6.869 6.938 6.850 6.918 234,113 +0.09(+1.31%)
Aug 02, 2011 6.770 6.839 6.770 6.829 157,141 +0.06(+0.88%)
Aug 01, 2011 6.636 6.780 6.636 6.770 202,748 +0.20(+3.09%)
Jul 29, 2011 6.532 6.572 6.468 6.567 312,552 -0.00(-0.08%)
Jul 28, 2011 6.626 6.671 6.547 6.572 243,480 -0.07(-1.04%)
Jul 27, 2011 6.691 6.696 6.587 6.641 162,357 -0.06(-0.96%)
Jul 26, 2011 6.775 6.780 6.705 6.705 86,399 -0.04(-0.66%)
Jul 25, 2011 6.770 6.805 6.748 6.750 76,069 -0.05(-0.80%)
Jul 22, 2011 6.823 6.829 6.790 6.805 73,991 +0.00(+0.00%)
Jul 21, 2011 6.790 6.848 6.790 6.805 101,705 +0.03(+0.51%)
Jul 20, 2011 6.760 6.770 6.715 6.770 60,603 +0.04(+0.66%)
Jul 19, 2011 6.710 6.735 6.691 6.725 88,509 +0.04(+0.59%)
Jul 18, 2011 6.755 6.755 6.671 6.686 85,589 -0.06(-0.88%)
Jul 15, 2011 6.839 6.839 6.745 6.745 104,350 -0.07(-1.02%)
Jul 14, 2011 6.844 6.874 6.809 6.814 55,268 -0.05(-0.72%)
Jul 13, 2011 6.859 6.894 6.849 6.864 51,579 +0.02(+0.34%)
Jul 12, 2011 6.860 6.860 6.826 6.841 60,208 -0.00(-0.07%)
Jul 11, 2011 6.846 6.870 6.836 6.846 86,992 +0.00(+0.00%)
Jul 08, 2011 6.801 6.846 6.801 6.846 103,959 +0.04(+0.65%)
Jul 07, 2011 6.757 6.826 6.757 6.801 90,800 +0.04(+0.66%)
Jul 06, 2011 6.787 6.811 6.752 6.757 142,874 -0.04(-0.58%)
Jul 05, 2011 6.752 6.806 6.752 6.796 92,554 +0.06(+0.88%)
Jul 01, 2011 6.698 6.737 6.673 6.737 81,254 +0.07(+1.03%)
Jun 30, 2011 6.703 6.727 6.663 6.668 101,523 -0.04(-0.59%)
Jun 29, 2011 6.762 6.762 6.678 6.708 90,984 -0.03(-0.51%)
Jun 28, 2011 6.742 6.772 6.718 6.742 117,604 +0.00(+0.07%)
Jun 27, 2011 6.727 6.747 6.713 6.737 59,550 +0.01(+0.11%)
Jun 24, 2011 6.762 6.762 6.722 6.730 100,802 -0.01(-0.18%)
Jun 23, 2011 6.668 6.742 6.668 6.742 64,781 +0.06(+0.96%)
Jun 22, 2011 6.624 6.683 6.624 6.678 177,390 +0.05(+0.74%)
Jun 21, 2011 6.644 6.649 6.629 6.629 227,188 +0.00(+0.07%)
Jun 20, 2011 6.647 6.649 6.624 6.624 154,494 -0.01(-0.22%)
Jun 17, 2011 6.644 6.663 6.619 6.639 137,925 -0.01(-0.16%)
Jun 16, 2011 6.649 6.688 6.639 6.650 116,213 +0.00(+0.01%)
Jun 15, 2011 6.639 6.698 6.614 6.649 84,637 +0.00(+0.00%)
Jun 14, 2011 6.668 6.668 6.624 6.649 70,482 +0.00(+0.00%)
Jun 13, 2011 6.713 6.722 6.644 6.649 136,606 -0.07(-0.98%)
Jun 10, 2011 6.690 6.714 6.690 6.714 110,060 +0.00(+0.07%)
Jun 09, 2011 6.699 6.709 6.695 6.709 54,146 -0.00(-0.07%)
Jun 08, 2011 6.709 6.743 6.709 6.714 48,574 -0.02(-0.29%)
Jun 07, 2011 6.734 6.758 6.729 6.734 65,796 +0.02(+0.29%)
Jun 06, 2011 6.763 6.763 6.699 6.714 102,756 -0.03(-0.51%)
Jun 03, 2011 6.719 6.748 6.699 6.748 74,699 +0.18(+2.68%)
May 24, 2011 6.552 6.606 6.552 6.572 119,763 +0.00(+0.00%)
May 23, 2011 6.548 6.581 6.538 6.572 81,719 +0.03(+0.52%)
May 20, 2011 6.533 6.552 6.528 6.538 112,204 -0.01(-0.15%)
May 19, 2011 6.562 6.572 6.548 6.548 66,562 -0.01(-0.22%)
May 18, 2011 6.582 6.601 6.557 6.562 99,513 -0.02(-0.26%)
May 17, 2011 6.552 6.587 6.533 6.579 55,227 +0.02(+0.26%)
May 16, 2011 6.533 6.562 6.530 6.562 130,677 +0.04(+0.68%)
May 13, 2011 6.543 6.557 6.513 6.518 98,943 -0.03(-0.45%)
May 12, 2011 6.494 6.548 6.484 6.548 79,947 +0.07(+1.04%)
May 11, 2011 6.510 6.515 6.476 6.481 123,206 -0.03(-0.45%)
May 10, 2011 6.490 6.515 6.471 6.510 170,252 -0.00(-0.07%)
May 09, 2011 6.500 6.519 6.461 6.515 75,702 +0.00(+0.00%)
May 06, 2011 6.490 6.534 6.481 6.515 112,633 +0.04(+0.68%)
May 05, 2011 6.451 6.505 6.446 6.471 147,209 +0.02(+0.30%)
May 04, 2011 6.388 6.466 6.364 6.451 165,901 +0.06(+0.91%)
May 03, 2011 6.383 6.422 6.364 6.393 114,485 -0.01(-0.15%)
May 02, 2011 6.389 6.403 6.389 6.403 155,930 +0.00(+0.00%)
Apr 29, 2011 6.388 6.410 6.359 6.403 83,096 +0.01(+0.15%)
Apr 28, 2011 6.388 6.417 6.364 6.393 113,536 +0.02(+0.38%)
Apr 27, 2011 6.320 6.369 6.310 6.369 89,266 +0.07(+1.08%)
Apr 26, 2011 6.310 6.349 6.295 6.300 158,438 -0.03(-0.46%)
Apr 25, 2011 6.305 6.349 6.305 6.330 60,407 +0.02(+0.39%)
Apr 21, 2011 6.325 6.344 6.305 6.305 69,487 -0.01(-0.15%)
Apr 20, 2011 6.295 6.330 6.281 6.315 87,089 +0.03(+0.54%)
Apr 19, 2011 6.261 6.300 6.261 6.281 87,038 +0.01(+0.16%)
Apr 18, 2011 6.208 6.271 6.174 6.271 104,226 +0.06(+1.02%)
Apr 15, 2011 6.164 6.208 6.164 6.208 230,838 +0.03(+0.47%)
Apr 14, 2011 6.193 6.222 6.174 6.179 202,789 -0.05(-0.78%)
Apr 13, 2011 6.330 6.359 6.213 6.227 131,764 -0.10(-1.64%)
Apr 12, 2011 6.355 6.355 6.283 6.331 104,331 -0.02(-0.30%)
Apr 11, 2011 6.428 6.433 6.326 6.350 83,884 -0.08(-1.20%)
Apr 08, 2011 6.500 6.500 6.394 6.428 130,865 -0.04(-0.67%)
Apr 07, 2011 6.442 6.471 6.442 6.471 32,517 +0.04(+0.60%)
Apr 06, 2011 6.418 6.467 6.418 6.433 80,235 -0.00(-0.08%)
Apr 05, 2011 6.394 6.447 6.374 6.438 104,234 +0.06(+0.99%)
Apr 04, 2011 6.404 6.433 6.370 6.375 110,254 -0.05(-0.75%)
Apr 01, 2011 6.394 6.442 6.384 6.423 63,222 +0.06(+0.99%)
Mar 31, 2011 6.375 6.377 6.350 6.360 52,677 -0.01(-0.23%)
Mar 30, 2011 6.438 6.452 6.365 6.375 162,824 -0.10(-1.57%)
Mar 29, 2011 6.534 6.559 6.462 6.476 96,956 -0.07(-1.11%)
Mar 28, 2011 6.578 6.626 6.529 6.549 163,161 +0.00(+0.07%)
Mar 25, 2011 6.573 6.573 6.518 6.544 120,314 +0.01(+0.15%)
Mar 24, 2011 6.529 6.588 6.525 6.534 117,579 +0.00(+0.00%)
Mar 23, 2011 6.471 6.534 6.471 6.534 138,528 +0.07(+1.15%)
Mar 22, 2011 6.505 6.510 6.447 6.460 57,656 -0.03(-0.40%)
Mar 21, 2011 6.510 6.521 6.486 6.486 105,484 -0.01(-0.15%)
Mar 18, 2011 6.481 6.510 6.447 6.496 120,746 +0.03(+0.45%)
Mar 17, 2011 6.413 6.467 6.403 6.467 71,316 +0.07(+1.14%)
Mar 16, 2011 6.389 6.423 6.365 6.394 60,005 +0.02(+0.24%)
Mar 15, 2011 6.387 6.394 6.355 6.379 141,203 -0.00(-0.01%)
Mar 14, 2011 6.370 6.384 6.365 6.379 59,964 +0.02(+0.38%)
Mar 11, 2011 6.379 6.379 6.283 6.356 135,505 -0.01(-0.17%)
Mar 10, 2011 6.390 6.400 6.336 6.366 85,320 -0.03(-0.53%)
Mar 09, 2011 6.443 6.472 6.386 6.400 87,209 -0.04(-0.67%)
Mar 08, 2011 6.381 6.443 6.366 6.443 103,099 +0.05(+0.75%)
Mar 07, 2011 6.357 6.405 6.342 6.395 142,911 +0.02(+0.38%)
Mar 04, 2011 6.371 6.405 6.342 6.371 94,445 -0.02(-0.30%)
Mar 03, 2011 6.400 6.414 6.381 6.390 119,493 -0.01(-0.23%)
Mar 02, 2011 6.338 6.405 6.338 6.405 100,002 +0.04(+0.68%)
Mar 01, 2011 6.371 6.400 6.362 6.362 120,166 -0.00(-0.08%)
Feb 28, 2011 6.338 6.386 6.337 6.366 112,963 +0.05(+0.84%)
Feb 25, 2011 6.309 6.338 6.280 6.313 120,871 +0.02(+0.38%)
Feb 24, 2011 6.217 6.289 6.193 6.289 185,982 +0.11(+1.71%)
Feb 23, 2011 6.049 6.222 6.049 6.184 254,838 +0.10(+1.66%)
Feb 22, 2011 6.135 6.159 6.049 6.082 219,346 -0.08(-1.33%)
Feb 18, 2011 6.174 6.203 6.155 6.164 142,491 -0.02(-0.31%)
Feb 17, 2011 6.126 6.212 6.111 6.184 143,198 +0.05(+0.78%)
Feb 16, 2011 6.092 6.159 6.092 6.135 99,323 +0.03(+0.55%)
Feb 15, 2011 6.140 6.140 6.049 6.102 136,475 -0.03(-0.47%)
Feb 14, 2011 6.135 6.155 6.092 6.131 157,898 -0.00(-0.08%)
Feb 11, 2011 6.121 6.193 6.121 6.135 172,859 +0.01(+0.13%)
Feb 10, 2011 6.132 6.170 6.118 6.127 106,563 -0.02(-0.39%)
Feb 09, 2011 6.151 6.228 6.146 6.151 122,220 -0.03(-0.46%)
Feb 08, 2011 6.170 6.194 6.127 6.180 130,880 +0.03(+0.54%)
Feb 07, 2011 6.132 6.209 6.132 6.146 108,560 -0.00(-0.08%)
Feb 04, 2011 6.194 6.194 6.122 6.151 146,673 -0.07(-1.08%)
Feb 03, 2011 6.271 6.295 6.213 6.218 92,690 -0.07(-1.05%)
Feb 02, 2011 6.266 6.323 6.256 6.284 125,977 +0.00(+0.06%)
Feb 01, 2011 6.199 6.280 6.194 6.280 180,130 +0.07(+1.16%)
Jan 31, 2011 6.170 6.232 6.165 6.209 173,572 +0.04(+0.62%)
Jan 28, 2011 6.146 6.199 6.118 6.170 167,950 +0.01(+0.16%)
Jan 27, 2011 6.204 6.209 6.156 6.161 140,988 -0.04(-0.69%)
Jan 26, 2011 6.223 6.285 6.204 6.204 164,709 -0.02(-0.38%)
Jan 25, 2011 6.223 6.261 6.218 6.228 105,560 -0.03(-0.53%)
Jan 24, 2011 6.170 6.261 6.137 6.261 163,409 +0.10(+1.55%)
Jan 21, 2011 6.094 6.194 6.079 6.165 246,626 +0.07(+1.18%)
Jan 20, 2011 5.907 6.170 5.907 6.094 348,942 +0.12(+2.00%)
Jan 19, 2011 5.941 6.003 5.859 5.974 276,667 +0.00(+0.00%)
Jan 18, 2011 5.902 5.979 5.812 5.974 306,911 +0.07(+1.21%)
Jan 14, 2011 5.855 5.922 5.678 5.902 527,904 -0.03(-0.56%)
Jan 13, 2011 6.041 6.041 5.888 5.936 405,256 -0.13(-2.21%)
Jan 12, 2011 6.185 6.194 6.032 6.070 234,216 -0.11(-1.80%)
Jan 11, 2011 6.229 6.238 6.172 6.181 159,472 -0.05(-0.76%)
Jan 10, 2011 6.291 6.314 6.205 6.229 138,680 -0.08(-1.28%)
Jan 07, 2011 6.319 6.348 6.295 6.310 69,281 -0.04(-0.60%)
Jan 06, 2011 6.348 6.395 6.324 6.348 87,536 -0.02(-0.30%)
Jan 05, 2011 6.428 6.428 6.352 6.367 114,067 -0.08(-1.18%)
Jan 04, 2011 6.481 6.528 6.433 6.443 106,313 -0.01(-0.22%)
Jan 03, 2011 6.524 6.547 6.457 6.457 154,961 -0.07(-1.02%)
Dec 31, 2010 6.400 6.538 6.381 6.524 167,453 +0.17(+2.62%)
Dec 30, 2010 6.276 6.357 6.215 6.357 168,740 +0.07(+1.06%)
Dec 29, 2010 6.267 6.329 6.248 6.291 217,255 -0.01(-0.15%)
Dec 28, 2010 6.272 6.300 6.186 6.300 181,418 +0.02(+0.30%)
Dec 27, 2010 6.276 6.324 6.253 6.281 97,829 -0.00(-0.02%)
Dec 23, 2010 6.314 6.357 6.231 6.282 169,939 -0.08(-1.25%)
Dec 22, 2010 6.253 6.395 6.253 6.362 187,953 +0.09(+1.36%)
Dec 21, 2010 6.362 6.381 6.219 6.276 199,192 -0.11(-1.71%)
Dec 20, 2010 6.576 6.576 6.291 6.386 218,473 -0.17(-2.61%)
Dec 17, 2010 6.490 6.576 6.438 6.557 382,192 +0.01(+0.22%)
Dec 16, 2010 6.324 6.552 6.324 6.543 300,012 +0.24(+3.77%)
Dec 15, 2010 6.224 6.319 6.215 6.305 322,143 +0.00(+0.00%)
Dec 14, 2010 6.324 6.324 6.200 6.305 211,108 -0.04(-0.67%)
Dec 13, 2010 6.257 6.357 6.205 6.348 271,861 +0.06(+0.89%)
Dec 10, 2010 6.202 6.297 6.141 6.292 285,484 +0.06(+0.99%)
Dec 09, 2010 6.311 6.320 6.159 6.230 357,090 -0.10(-1.57%)
Dec 08, 2010 6.315 6.415 6.263 6.330 224,565 -0.03(-0.52%)
Dec 07, 2010 6.500 6.500 6.315 6.363 354,632 -0.17(-2.60%)
Dec 06, 2010 6.575 6.596 6.500 6.533 112,404 -0.06(-0.86%)
Dec 03, 2010 6.566 6.651 6.552 6.590 101,467 +0.02(+0.29%)
Dec 02, 2010 6.675 6.675 6.547 6.571 154,738 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.