Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.332 6.421 6.305 6.403 137,954 +0.06(+0.99%)
Nov 29, 2005 6.323 6.358 6.309 6.341 100,554 +0.04(+0.64%)
Nov 28, 2005 6.309 6.323 6.283 6.300 116,455 -0.00(-0.07%)
Nov 25, 2005 6.296 6.305 6.287 6.305 28,889 +0.01(+0.14%)
Nov 23, 2005 6.332 6.341 6.287 6.296 198,646 -0.04(-0.63%)
Nov 22, 2005 6.403 6.408 6.305 6.336 115,111 -0.04(-0.63%)
Nov 21, 2005 6.399 6.408 6.323 6.376 82,862 -0.02(-0.35%)
Nov 18, 2005 6.354 6.452 6.341 6.399 166,396 +0.06(+0.99%)
Nov 17, 2005 6.305 6.336 6.305 6.336 67,633 +0.02(+0.28%)
Nov 16, 2005 6.323 6.336 6.296 6.318 133,699 -0.00(-0.07%)
Nov 15, 2005 6.327 6.341 6.292 6.323 48,821 +0.00(+0.07%)
Nov 14, 2005 6.385 6.385 6.296 6.318 63,154 -0.04(-0.56%)
Nov 11, 2005 6.363 6.394 6.350 6.354 68,529 +0.02(+0.35%)
Nov 10, 2005 6.367 6.385 6.309 6.332 41,879 -0.09(-1.39%)
Nov 09, 2005 6.417 6.430 6.403 6.421 58,675 +0.02(+0.35%)
Nov 08, 2005 6.403 6.434 6.394 6.399 65,170 +0.02(+0.35%)
Nov 07, 2005 6.363 6.376 6.332 6.376 57,331 +0.00(+0.07%)
Nov 04, 2005 6.403 6.403 6.354 6.372 97,195 -0.03(-0.42%)
Nov 03, 2005 6.367 6.417 6.367 6.399 144,225 +0.01(+0.21%)
Nov 02, 2005 6.381 6.419 6.341 6.385 124,517 +0.01(+0.14%)
Nov 01, 2005 6.385 6.403 6.354 6.376 98,091 +0.00(+0.07%)
Oct 31, 2005 6.350 6.385 6.350 6.372 73,008 +0.01(+0.14%)
Oct 28, 2005 6.358 6.372 6.350 6.363 44,566 +0.00(+0.07%)
Oct 27, 2005 6.332 6.358 6.332 6.358 32,473 +0.04(+0.57%)
Oct 26, 2005 6.358 6.376 6.323 6.323 44,118 -0.06(-0.91%)
Oct 25, 2005 6.367 6.385 6.345 6.381 90,700 +0.02(+0.35%)
Oct 24, 2005 6.332 6.363 6.300 6.358 95,179 +0.03(+0.49%)
Oct 21, 2005 6.229 6.327 6.229 6.327 98,763 +0.06(+1.00%)
Oct 20, 2005 6.184 6.274 6.184 6.265 92,940 +0.04(+0.72%)
Oct 19, 2005 6.198 6.225 5.983 6.220 611,838 -0.00(-0.07%)
Oct 18, 2005 6.251 6.274 6.207 6.225 92,268 -0.03(-0.43%)
Oct 17, 2005 6.345 6.345 6.251 6.251 143,777 -0.09(-1.48%)
Oct 14, 2005 6.385 6.403 6.332 6.345 101,674 -0.04(-0.63%)
Oct 13, 2005 6.492 6.501 6.350 6.385 160,798 -0.16(-2.46%)
Oct 12, 2005 6.626 6.626 6.546 6.546 63,826 -0.07(-1.01%)
Oct 11, 2005 6.559 6.631 6.559 6.613 97,419 +0.01(+0.14%)
Oct 10, 2005 6.595 6.649 6.586 6.604 44,566 -0.04(-0.54%)
Oct 07, 2005 6.631 6.662 6.613 6.640 70,545 +0.00(+0.00%)
Oct 06, 2005 6.667 6.671 6.635 6.640 74,576 -0.04(-0.60%)
Oct 05, 2005 6.680 6.689 6.667 6.680 43,222 -0.01(-0.20%)
Oct 04, 2005 6.635 6.698 6.635 6.693 98,539 +0.01(+0.20%)
Oct 03, 2005 6.698 6.698 6.662 6.680 130,116 -0.03(-0.47%)
Sep 30, 2005 6.658 6.711 6.658 6.711 29,561 +0.05(+0.80%)
Sep 29, 2005 6.640 6.676 6.635 6.658 64,050 +0.00(+0.00%)
Sep 28, 2005 6.680 6.689 6.653 6.658 99,658 +0.02(+0.34%)
Sep 27, 2005 6.671 6.680 6.631 6.635 122,950 -0.04(-0.54%)
Sep 26, 2005 6.689 6.689 6.649 6.671 109,960 +0.03(+0.40%)
Sep 23, 2005 6.644 6.716 6.631 6.644 122,726 -0.08(-1.13%)
Sep 22, 2005 6.747 6.765 6.671 6.720 179,162 -0.05(-0.79%)
Sep 21, 2005 6.783 6.792 6.760 6.774 62,034 +0.02(+0.33%)
Sep 20, 2005 6.774 6.774 6.738 6.751 156,095 -0.02(-0.33%)
Sep 19, 2005 6.814 6.814 6.729 6.774 178,490 -0.04(-0.52%)
Sep 16, 2005 6.850 6.850 6.809 6.809 29,785 -0.04(-0.59%)
Sep 15, 2005 6.841 6.850 6.801 6.850 84,654 -0.01(-0.13%)
Sep 14, 2005 6.917 6.917 6.845 6.859 103,018 -0.04(-0.65%)
Sep 13, 2005 6.899 6.921 6.872 6.903 79,503 +0.02(+0.26%)
Sep 12, 2005 6.939 6.939 6.859 6.885 97,195 -0.04(-0.64%)
Sep 09, 2005 6.921 6.948 6.908 6.930 59,795 +0.03(+0.39%)
Sep 08, 2005 6.943 6.957 6.899 6.903 92,940 -0.04(-0.51%)
Sep 07, 2005 6.921 6.975 6.917 6.939 125,413 +0.00(+0.06%)
Sep 06, 2005 6.961 6.961 6.917 6.934 50,165 +0.00(+0.06%)
Sep 02, 2005 6.921 6.930 6.881 6.930 52,628 +0.03(+0.39%)
Sep 01, 2005 6.881 6.908 6.863 6.903 125,413 +0.04(+0.52%)
Aug 31, 2005 6.845 6.872 6.836 6.868 65,618 +0.00(+0.06%)
Aug 30, 2005 6.854 6.876 6.841 6.863 76,815 +0.02(+0.26%)
Aug 29, 2005 6.801 6.845 6.801 6.845 64,050 +0.03(+0.42%)
Aug 26, 2005 6.809 6.827 6.809 6.817 19,707 +0.00(+0.04%)
Aug 25, 2005 6.827 6.836 6.792 6.814 55,764 -0.00(-0.07%)
Aug 24, 2005 6.823 6.832 6.796 6.818 75,024 +0.01(+0.13%)
Aug 23, 2005 6.809 6.823 6.783 6.809 93,836 -0.00(-0.07%)
Aug 22, 2005 6.792 6.823 6.783 6.814 88,461 +0.00(+0.00%)
Aug 19, 2005 6.769 6.814 6.738 6.814 130,788 +0.06(+0.93%)
Aug 18, 2005 6.742 6.769 6.742 6.751 71,664 +0.00(+0.00%)
Aug 17, 2005 6.756 6.774 6.751 6.751 75,472 -0.01(-0.20%)
Aug 16, 2005 6.774 6.792 6.760 6.765 63,826 -0.01(-0.13%)
Aug 15, 2005 6.783 6.792 6.774 6.774 57,779 +0.00(+0.00%)
Aug 12, 2005 6.783 6.783 6.738 6.774 66,737 -0.01(-0.13%)
Aug 11, 2005 6.809 6.809 6.760 6.783 83,982 -0.04(-0.59%)
Aug 10, 2005 6.796 6.841 6.796 6.823 91,148 +0.01(+0.20%)
Aug 09, 2005 6.854 6.859 6.809 6.809 115,783 -0.04(-0.65%)
Aug 08, 2005 6.894 6.908 6.832 6.854 128,100 -0.07(-1.03%)
Aug 05, 2005 6.881 6.957 6.872 6.926 94,731 +0.01(+0.19%)
Aug 04, 2005 6.876 6.912 6.868 6.912 64,946 +0.05(+0.72%)
Aug 03, 2005 6.832 6.894 6.832 6.863 81,294 +0.01(+0.20%)
Aug 02, 2005 6.832 6.854 6.809 6.850 73,456 +0.04(+0.52%)
Aug 01, 2005 6.778 6.818 6.778 6.814 119,142 +0.01(+0.13%)
Jul 29, 2005 6.832 6.841 6.787 6.805 74,800 -0.02(-0.26%)
Jul 28, 2005 6.827 6.854 6.823 6.823 90,028 +0.01(+0.20%)
Jul 27, 2005 6.792 6.823 6.760 6.809 52,180 +0.04(+0.53%)
Jul 26, 2005 6.787 6.801 6.765 6.774 58,899 -0.00(-0.07%)
Jul 25, 2005 6.778 6.787 6.760 6.778 132,356 +0.00(+0.00%)
Jul 22, 2005 6.720 6.778 6.720 6.778 51,285 +0.04(+0.60%)
Jul 21, 2005 6.778 6.783 6.729 6.738 59,571 -0.04(-0.53%)
Jul 20, 2005 6.765 6.787 6.738 6.774 60,243 +0.01(+0.13%)
Jul 19, 2005 6.738 6.765 6.698 6.765 132,579 +0.05(+0.80%)
Jul 18, 2005 6.796 6.796 6.711 6.711 124,069 -0.07(-1.05%)
Jul 15, 2005 6.809 6.845 6.765 6.783 126,085 -0.04(-0.65%)
Jul 14, 2005 6.854 6.876 6.823 6.827 85,102 -0.06(-0.91%)
Jul 13, 2005 6.899 6.903 6.850 6.890 111,304 -0.01(-0.13%)
Jul 12, 2005 6.966 6.966 6.876 6.899 161,245 -0.08(-1.21%)
Jul 11, 2005 7.033 7.033 6.979 6.984 113,320 -0.07(-0.95%)
Jul 08, 2005 7.019 7.060 7.019 7.051 77,935 -0.00(-0.06%)
Jul 07, 2005 6.957 7.055 6.957 7.055 73,232 +0.08(+1.15%)
Jul 06, 2005 6.926 6.975 6.926 6.975 79,055 +0.05(+0.77%)
Jul 05, 2005 6.921 6.921 6.899 6.921 75,696 +0.04(+0.58%)
Jul 01, 2005 6.899 6.903 6.876 6.881 49,941 +0.00(+0.07%)
Jun 30, 2005 6.872 6.890 6.845 6.876 68,753 +0.02(+0.33%)
Jun 29, 2005 6.854 6.872 6.836 6.854 75,696 +0.01(+0.13%)
Jun 28, 2005 6.818 6.854 6.818 6.845 55,092 +0.00(+0.00%)
Jun 27, 2005 6.796 6.845 6.796 6.845 55,988 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.805 6.818 67,185 +0.01(+0.13%)
Jun 23, 2005 6.832 6.850 6.778 6.809 114,663 -0.04(-0.65%)
Jun 22, 2005 6.818 6.854 6.814 6.854 38,295 +0.04(+0.52%)
Jun 21, 2005 6.809 6.832 6.796 6.818 69,649 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.765 6.805 53,300 +0.01(+0.13%)
Jun 17, 2005 6.774 6.801 6.756 6.796 43,670 +0.02(+0.33%)
Jun 16, 2005 6.765 6.787 6.738 6.774 75,472 +0.02(+0.33%)
Jun 15, 2005 6.738 6.760 6.725 6.751 57,331 +0.01(+0.20%)
Jun 14, 2005 6.716 6.742 6.711 6.738 26,650 +0.00(+0.00%)
Jun 13, 2005 6.765 6.765 6.716 6.738 42,774 -0.01(-0.20%)
Jun 10, 2005 6.765 6.783 6.747 6.751 56,660 -0.01(-0.13%)
Jun 09, 2005 6.774 6.783 6.742 6.760 104,137 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.756 6.756 63,826 -0.05(-0.72%)
Jun 07, 2005 6.756 6.814 6.756 6.805 96,523 +0.05(+0.73%)
Jun 06, 2005 6.747 6.809 6.747 6.756 68,529 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.756 6.787 59,571 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.698 6.760 51,957 +0.04(+0.67%)
Jun 01, 2005 6.658 6.742 6.658 6.716 109,736 +0.02(+0.33%)
May 31, 2005 6.631 6.693 6.631 6.693 96,075 +0.06(+0.94%)
May 27, 2005 6.613 6.658 6.595 6.631 111,304 -0.01(-0.20%)
May 26, 2005 6.653 6.676 6.631 6.644 114,215 -0.01(-0.13%)
May 25, 2005 6.676 6.676 6.653 6.653 55,988 -0.01(-0.20%)
May 24, 2005 6.667 6.707 6.667 6.667 103,018 +0.03(+0.40%)
May 23, 2005 6.658 6.662 6.635 6.640 65,394 -0.00(-0.07%)
May 20, 2005 6.644 6.658 6.617 6.644 77,263 +0.01(+0.20%)
May 19, 2005 6.604 6.689 6.595 6.631 82,862 +0.00(+0.00%)
May 18, 2005 6.573 6.635 6.573 6.631 37,176 +0.05(+0.75%)
May 17, 2005 6.550 6.582 6.546 6.582 53,524 +0.01(+0.14%)
May 16, 2005 6.564 6.586 6.564 6.573 51,061 +0.00(+0.00%)
May 13, 2005 6.555 6.577 6.542 6.573 44,566 +0.04(+0.68%)
May 12, 2005 6.546 6.573 6.528 6.528 62,706 -0.03(-0.41%)
May 11, 2005 6.533 6.609 6.533 6.555 60,691 -0.02(-0.27%)
May 10, 2005 6.555 6.604 6.555 6.573 64,050 +0.05(+0.75%)
May 09, 2005 6.524 6.550 6.501 6.524 48,821 +0.00(+0.07%)
May 06, 2005 6.546 6.555 6.501 6.519 67,185 -0.04(-0.68%)
May 05, 2005 6.524 6.564 6.524 6.564 46,582 +0.02(+0.34%)
May 04, 2005 6.510 6.546 6.506 6.542 86,221 +0.03(+0.41%)
May 03, 2005 6.484 6.533 6.479 6.515 82,190 +0.02(+0.34%)
May 02, 2005 6.484 6.519 6.479 6.492 91,596 +0.00(+0.00%)
Apr 29, 2005 6.470 6.510 6.457 6.492 88,013 +0.02(+0.34%)
Apr 28, 2005 6.461 6.470 6.448 6.470 79,951 +0.01(+0.14%)
Apr 27, 2005 6.425 6.461 6.425 6.461 39,639 +0.04(+0.56%)
Apr 26, 2005 6.448 6.452 6.417 6.425 44,118 -0.03(-0.42%)
Apr 25, 2005 6.430 6.470 6.412 6.452 51,733 +0.02(+0.35%)
Apr 22, 2005 6.403 6.443 6.403 6.430 66,066 +0.03(+0.49%)
Apr 21, 2005 6.430 6.443 6.399 6.399 55,764 -0.04(-0.69%)
Apr 20, 2005 6.452 6.452 6.421 6.443 47,254 -0.03(-0.41%)
Apr 19, 2005 6.439 6.492 6.439 6.470 68,529 +0.02(+0.35%)
Apr 18, 2005 6.430 6.452 6.412 6.448 73,680 +0.03(+0.42%)
Apr 15, 2005 6.399 6.425 6.394 6.421 53,748 +0.01(+0.14%)
Apr 14, 2005 6.403 6.425 6.399 6.412 86,221 +0.01(+0.14%)
Apr 13, 2005 6.399 6.425 6.385 6.403 64,274 -0.03(-0.49%)
Apr 12, 2005 6.390 6.434 6.390 6.434 88,685 +0.02(+0.28%)
Apr 11, 2005 6.394 6.417 6.385 6.417 40,087 +0.03(+0.42%)
Apr 08, 2005 6.403 6.408 6.376 6.390 57,331 -0.01(-0.14%)
Apr 07, 2005 6.439 6.448 6.399 6.399 105,705 -0.04(-0.62%)
Apr 06, 2005 6.390 6.439 6.385 6.439 40,759 +0.02(+0.35%)
Apr 05, 2005 6.376 6.421 6.376 6.417 43,670 +0.01(+0.21%)
Apr 04, 2005 6.408 6.448 6.372 6.403 91,372 -0.00(-0.07%)
Apr 01, 2005 6.385 6.408 6.363 6.408 97,643 +0.06(+0.99%)
Mar 31, 2005 6.318 6.354 6.296 6.345 106,153 +0.05(+0.78%)
Mar 30, 2005 6.198 6.296 6.198 6.296 145,345 +0.08(+1.29%)
Mar 29, 2005 6.207 6.242 6.207 6.216 82,190 -0.00(-0.07%)
Mar 28, 2005 6.233 6.251 6.211 6.220 76,591 -0.04(-0.57%)
Mar 24, 2005 6.287 6.287 6.233 6.256 78,383 +0.01(+0.21%)
Mar 23, 2005 6.372 6.372 6.216 6.242 134,819 -0.15(-2.31%)
Mar 22, 2005 6.385 6.412 6.372 6.390 99,211 -0.02(-0.28%)
Mar 21, 2005 6.385 6.417 6.385 6.408 149,600 +0.01(+0.14%)
Mar 18, 2005 6.399 6.403 6.381 6.399 82,638 +0.01(+0.21%)
Mar 17, 2005 6.385 6.412 6.372 6.385 97,867 -0.01(-0.21%)
Mar 16, 2005 6.408 6.425 6.381 6.399 96,747 -0.03(-0.42%)
Mar 15, 2005 6.452 6.452 6.421 6.425 48,821 -0.00(-0.07%)
Mar 14, 2005 6.475 6.475 6.421 6.430 77,263 -0.04(-0.69%)
Mar 11, 2005 6.519 6.519 6.448 6.475 58,675 -0.07(-1.09%)
Mar 10, 2005 6.546 6.564 6.519 6.546 133,699 -0.03(-0.41%)
Mar 09, 2005 6.582 6.600 6.559 6.573 221,041 -0.05(-0.81%)
Mar 08, 2005 6.595 6.631 6.595 6.626 150,944 +0.00(+0.00%)
Mar 07, 2005 6.626 6.644 6.622 6.626 78,607 -0.01(-0.13%)
Mar 04, 2005 6.622 6.635 6.604 6.635 174,907 +0.03(+0.41%)
Mar 03, 2005 6.609 6.617 6.600 6.609 89,805 +0.00(+0.00%)
Mar 02, 2005 6.617 6.635 6.600 6.609 124,517 -0.03(-0.47%)
Mar 01, 2005 6.635 6.644 6.617 6.640 125,413 +0.00(+0.00%)
Feb 28, 2005 6.662 6.671 6.626 6.640 137,954 -0.02(-0.34%)
Feb 25, 2005 6.684 6.684 6.644 6.662 141,762 +0.02(+0.34%)
Feb 24, 2005 6.684 6.684 6.635 6.640 125,189 +0.00(+0.00%)
Feb 23, 2005 6.617 6.653 6.613 6.640 151,839 +0.00(+0.07%)
Feb 22, 2005 6.738 6.738 6.635 6.635 153,631 -0.10(-1.46%)
Feb 18, 2005 6.787 6.787 6.725 6.734 89,357 -0.05(-0.79%)
Feb 17, 2005 6.814 6.823 6.769 6.787 93,164 -0.04(-0.65%)
Feb 16, 2005 6.809 6.850 6.783 6.832 123,173 -0.01(-0.20%)
Feb 15, 2005 6.774 6.854 6.774 6.845 129,220 +0.03(+0.46%)
Feb 14, 2005 6.787 6.814 6.765 6.814 100,106 +0.04(+0.53%)
Feb 11, 2005 6.805 6.805 6.756 6.778 131,012 -0.04(-0.59%)
Feb 10, 2005 6.854 6.854 6.796 6.818 147,808 -0.04(-0.52%)
Feb 09, 2005 6.827 6.854 6.796 6.854 97,419 +0.03(+0.39%)
Feb 08, 2005 6.854 6.854 6.792 6.827 107,497 -0.03(-0.39%)
Feb 07, 2005 6.792 6.854 6.792 6.854 131,236 +0.03(+0.46%)
Feb 04, 2005 6.783 6.876 6.769 6.823 171,099 +0.06(+0.92%)
Feb 03, 2005 6.734 6.760 6.702 6.760 153,183 +0.02(+0.26%)
Feb 02, 2005 6.734 6.756 6.711 6.742 157,886 +0.01(+0.13%)
Feb 01, 2005 6.738 6.738 6.707 6.734 91,596 +0.02(+0.33%)
Jan 31, 2005 6.729 6.747 6.707 6.711 283,748 +0.00(+0.00%)
Jan 28, 2005 6.680 6.716 6.680 6.711 292,482 +0.06(+0.87%)
Jan 27, 2005 6.501 6.716 6.484 6.653 757,184 +0.17(+2.62%)
Jan 26, 2005 6.497 6.501 6.466 6.484 114,887 -0.01(-0.14%)
Jan 25, 2005 6.550 6.568 6.475 6.492 202,901 -0.06(-0.89%)
Jan 24, 2005 6.524 6.555 6.519 6.550 42,998 +0.02(+0.27%)
Jan 21, 2005 6.524 6.533 6.501 6.533 83,758 +0.01(+0.21%)
Jan 20, 2005 6.533 6.546 6.506 6.519 98,315 -0.00(-0.07%)
Jan 19, 2005 6.519 6.537 6.497 6.524 69,873 +0.03(+0.48%)
Jan 18, 2005 6.457 6.501 6.457 6.492 63,154 +0.02(+0.34%)
Jan 14, 2005 6.470 6.484 6.457 6.470 52,852 -0.04(-0.69%)
Jan 13, 2005 6.484 6.564 6.484 6.515 82,190 +0.01(+0.21%)
Jan 12, 2005 6.501 6.510 6.488 6.501 76,367 +0.00(+0.07%)
Jan 11, 2005 6.497 6.501 6.466 6.497 46,806 +0.01(+0.21%)
Jan 10, 2005 6.466 6.501 6.466 6.484 83,982 +0.00(+0.00%)
Jan 07, 2005 6.475 6.484 6.457 6.484 27,546 +0.03(+0.41%)
Jan 06, 2005 6.434 6.457 6.425 6.457 49,941 +0.02(+0.35%)
Jan 05, 2005 6.381 6.439 6.381 6.434 61,363 +0.03(+0.49%)
Jan 04, 2005 6.452 6.475 6.403 6.403 100,778 -0.04(-0.55%)
Jan 03, 2005 6.417 6.470 6.394 6.439 96,523 +0.01(+0.21%)
Dec 31, 2004 6.385 6.430 6.385 6.425 64,498 +0.03(+0.49%)
Dec 30, 2004 6.354 6.417 6.354 6.394 159,902 +0.02(+0.28%)
Dec 29, 2004 6.381 6.390 6.358 6.376 104,137 +0.00(+0.07%)
Dec 28, 2004 6.350 6.394 6.350 6.372 125,189 -0.01(-0.21%)
Dec 27, 2004 6.408 6.412 6.385 6.385 42,103 -0.04(-0.56%)
Dec 23, 2004 6.425 6.452 6.399 6.421 68,305 +0.02(+0.35%)
Dec 22, 2004 6.385 6.399 6.372 6.399 49,493 +0.00(+0.00%)
Dec 21, 2004 6.376 6.399 6.363 6.399 41,431 +0.01(+0.21%)
Dec 20, 2004 6.367 6.403 6.367 6.385 62,930 +0.01(+0.21%)
Dec 17, 2004 6.341 6.385 6.336 6.372 90,028 +0.00(+0.00%)
Dec 16, 2004 6.394 6.403 6.367 6.372 64,050 -0.03(-0.42%)
Dec 15, 2004 6.403 6.430 6.394 6.399 105,481 +0.00(+0.00%)
Dec 14, 2004 6.412 6.430 6.385 6.399 118,694 -0.06(-0.90%)
Dec 13, 2004 6.399 6.457 6.394 6.457 92,940 -0.01(-0.21%)
Dec 10, 2004 6.434 6.484 6.434 6.470 93,164 +0.00(+0.00%)
Dec 09, 2004 6.506 6.506 6.448 6.470 102,346 +0.01(+0.14%)
Dec 08, 2004 6.443 6.461 6.425 6.461 35,608 +0.04(+0.56%)
Dec 07, 2004 6.430 6.448 6.421 6.425 64,274 -0.02(-0.35%)
Dec 06, 2004 6.457 6.466 6.430 6.448 103,242 +0.00(+0.00%)
Dec 03, 2004 6.443 6.470 6.439 6.448 94,284 +0.05(+0.77%)
Dec 02, 2004 6.434 6.434 6.376 6.399 107,273 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.