Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.077 6.161 6.077 6.099 127,665 +0.04(+0.59%)
Nov 27, 2002 6.103 6.103 6.050 6.063 92,949 -0.01(-0.22%)
Nov 26, 2002 6.086 6.090 6.059 6.077 67,192 +0.00(+0.07%)
Nov 25, 2002 6.063 6.077 6.001 6.072 129,232 +0.01(+0.22%)
Nov 22, 2002 6.027 6.063 6.019 6.059 56,665 +0.02(+0.37%)
Nov 21, 2002 6.077 6.086 6.036 6.036 84,662 -0.06(-0.95%)
Nov 20, 2002 6.072 6.117 6.059 6.094 93,845 -0.01(-0.15%)
Nov 19, 2002 6.090 6.126 6.041 6.103 108,179 +0.02(+0.37%)
Nov 18, 2002 6.086 6.090 6.032 6.081 38,299 +0.02(+0.37%)
Nov 15, 2002 6.099 6.117 6.050 6.059 36,507 -0.06(-0.95%)
Nov 14, 2002 6.144 6.161 6.090 6.117 175,371 -0.04(-0.72%)
Nov 13, 2002 6.148 6.166 6.144 6.161 40,987 +0.02(+0.36%)
Nov 12, 2002 6.161 6.166 6.130 6.139 50,842 -0.01(-0.22%)
Nov 11, 2002 6.161 6.170 6.139 6.152 41,211 +0.01(+0.15%)
Nov 08, 2002 6.139 6.170 6.139 6.144 46,586 +0.03(+0.44%)
Nov 07, 2002 6.139 6.148 6.090 6.117 124,305 +0.02(+0.37%)
Nov 06, 2002 6.152 6.152 6.059 6.094 86,677 -0.06(-1.02%)
Nov 05, 2002 6.103 6.166 6.103 6.157 67,192 +0.03(+0.51%)
Nov 04, 2002 6.157 6.157 6.103 6.126 59,129 -0.01(-0.15%)
Nov 01, 2002 6.135 6.170 6.117 6.135 154,094 +0.00(+0.00%)
Oct 31, 2002 6.135 6.161 6.094 6.135 222,630 +0.03(+0.44%)
Oct 30, 2002 6.157 6.157 6.108 6.108 62,264 -0.01(-0.15%)
Oct 29, 2002 6.112 6.157 6.103 6.117 73,239 +0.00(+0.07%)
Oct 28, 2002 6.108 6.144 6.063 6.112 82,870 -0.02(-0.36%)
Oct 25, 2002 6.144 6.152 6.099 6.135 9,317,313 +0.02(+0.29%)
Oct 24, 2002 6.045 6.112 6.019 6.117 89,813 +0.09(+1.48%)
Oct 23, 2002 6.050 6.063 5.983 6.027 92,277 +0.00(+0.07%)
Oct 22, 2002 6.010 6.077 6.010 6.023 92,053 +0.02(+0.30%)
Oct 21, 2002 6.094 6.094 5.969 6.005 160,813 -0.08(-1.39%)
Oct 18, 2002 6.148 6.148 6.027 6.090 164,396 -0.08(-1.23%)
Oct 17, 2002 6.313 6.313 6.130 6.166 134,160 -0.15(-2.33%)
Oct 16, 2002 6.385 6.407 6.282 6.313 140,879 -0.09(-1.46%)
Oct 15, 2002 6.407 6.429 6.318 6.407 196,425 -0.03(-0.42%)
Oct 14, 2002 6.411 6.443 6.407 6.434 179,627 +0.01(+0.14%)
Oct 11, 2002 6.487 6.487 6.411 6.425 124,081 -0.03(-0.48%)
Oct 10, 2002 6.559 6.563 6.456 6.456 72,567 -0.08(-1.30%)
Oct 09, 2002 6.559 6.563 6.519 6.541 136,176 -0.01(-0.14%)
Oct 08, 2002 6.519 6.554 6.501 6.550 11,153,899 +0.00(+0.00%)
Oct 07, 2002 6.519 6.554 6.510 6.550 77,270 +0.00(+0.00%)
Oct 04, 2002 6.532 6.563 6.505 6.550 55,321 +0.01(+0.20%)
Oct 03, 2002 6.492 6.536 6.461 6.536 93,173 +0.05(+0.76%)
Oct 02, 2002 6.496 6.519 6.474 6.487 62,040 +0.00(+0.00%)
Oct 01, 2002 6.514 6.541 6.487 6.487 90,709 +0.01(+0.14%)
Sep 30, 2002 6.434 6.519 6.434 6.478 9,048,544 +0.04(+0.69%)
Sep 27, 2002 6.443 6.461 6.420 6.434 49,274 -0.02(-0.35%)
Sep 26, 2002 6.438 6.474 6.429 6.456 4,681,054 +0.04(+0.56%)
Sep 25, 2002 6.452 6.452 6.411 6.420 6,271,268 -0.04(-0.69%)
Sep 24, 2002 6.461 6.510 6.429 6.465 100,340 +0.00(+0.07%)
Sep 23, 2002 6.461 6.465 6.443 6.461 72,567 +0.00(+0.07%)
Sep 20, 2002 6.456 6.474 6.429 6.456 84,886 -0.02(-0.28%)
Sep 19, 2002 6.496 6.496 6.461 6.474 35,387 +0.01(+0.14%)
Sep 18, 2002 6.452 6.496 6.447 6.465 60,472 -0.01(-0.14%)
Sep 17, 2002 6.429 6.474 6.411 6.474 116,914 +0.00(+0.07%)
Sep 16, 2002 6.425 6.487 6.416 6.470 86,453 +0.02(+0.28%)
Sep 13, 2002 6.474 6.474 6.425 6.452 67,416 -0.03(-0.48%)
Sep 12, 2002 6.519 6.563 6.452 6.483 87,573 -0.06(-0.89%)
Sep 11, 2002 6.461 6.541 6.456 6.541 92,725 +0.04(+0.62%)
Sep 10, 2002 6.478 6.519 6.461 6.501 63,384 +0.00(+0.07%)
Sep 09, 2002 6.465 6.496 6.456 6.496 23,293 +0.03(+0.41%)
Sep 06, 2002 6.456 6.470 6.443 6.470 44,794 -0.00(-0.07%)
Sep 05, 2002 6.483 6.563 6.474 6.474 85,334 -0.02(-0.34%)
Sep 04, 2002 6.474 6.554 6.474 6.496 40,987 +0.01(+0.21%)
Sep 03, 2002 6.505 6.523 6.483 6.483 31,804 +0.01(+0.14%)
Aug 30, 2002 6.452 6.563 6.452 6.474 130,800 +0.00(+0.07%)
Aug 29, 2002 6.434 6.474 6.434 6.470 4,053,927 +0.04(+0.69%)
Aug 28, 2002 6.429 6.438 6.362 6.425 114,226 +0.02(+0.28%)
Aug 27, 2002 6.429 6.478 6.385 6.407 170,220 -0.02(-0.35%)
Aug 26, 2002 6.456 6.456 6.416 6.429 55,993 -0.00(-0.07%)
Aug 23, 2002 6.474 6.487 6.425 6.434 68,983 -0.04(-0.62%)
Aug 22, 2002 6.483 6.487 6.452 6.474 85,110 +0.00(+0.00%)
Aug 21, 2002 6.452 6.496 6.452 6.474 55,321 +0.01(+0.14%)
Aug 20, 2002 6.434 6.465 6.434 6.465 75,031 +0.06(+0.91%)
Aug 16, 2002 6.362 6.407 6.327 6.407 83,990 +0.02(+0.35%)
Aug 15, 2002 6.371 6.398 6.362 6.385 59,129 -0.02(-0.35%)
Aug 14, 2002 6.474 6.519 6.407 6.407 82,422 -0.05(-0.83%)
Aug 13, 2002 6.470 6.474 6.438 6.461 53,305 -0.01(-0.14%)
Aug 12, 2002 6.456 6.474 6.434 6.470 86,229 +0.11(+1.68%)
Aug 07, 2002 6.376 6.403 6.362 6.362 108,627 -0.00(-0.07%)
Aug 06, 2002 6.371 6.376 6.358 6.367 75,031 +0.03(+0.49%)
Aug 05, 2002 6.336 6.340 6.327 6.336 98,548 +0.01(+0.21%)
Aug 02, 2002 6.273 6.340 6.269 6.322 144,239 +0.03(+0.43%)
Aug 01, 2002 6.219 6.318 6.219 6.295 148,942 +0.08(+1.22%)
Jul 31, 2002 6.228 6.251 6.219 6.219 47,482 -0.02(-0.36%)
Jul 30, 2002 6.264 6.291 6.224 6.242 82,870 -0.03(-0.50%)
Jul 29, 2002 6.291 6.309 6.264 6.273 77,047 +0.00(+0.00%)
Jul 26, 2002 6.237 6.304 6.219 6.273 45,690 +0.03(+0.50%)
Jul 25, 2002 6.237 6.264 6.211 6.242 48,826 +0.03(+0.50%)
Jul 24, 2002 6.291 6.322 6.211 6.211 104,371 -0.11(-1.70%)
Jul 23, 2002 6.313 6.340 6.295 6.318 82,646 +0.00(+0.07%)
Jul 22, 2002 6.322 6.322 6.291 6.313 74,359 -0.02(-0.35%)
Jul 19, 2002 6.318 6.349 6.309 6.336 24,861 -0.01(-0.21%)
Jul 17, 2002 6.367 6.376 6.331 6.349 92,725 -0.06(-0.97%)
Jul 12, 2002 6.452 6.452 6.362 6.411 79,510 -0.02(-0.35%)
Jul 11, 2002 6.465 6.474 6.429 6.434 112,210 -0.01(-0.14%)
Jul 10, 2002 6.452 6.465 6.434 6.443 55,321 +0.02(+0.35%)
Jul 09, 2002 6.438 6.438 6.420 6.420 39,643 -0.02(-0.28%)
Jul 08, 2002 6.429 6.438 6.429 6.438 97,876 +0.01(+0.14%)
Jul 05, 2002 6.429 6.429 6.407 6.429 32,476 +0.01(+0.21%)
Jul 04, 2002 6.403 6.429 6.367 6.416 80,854 +0.00(+0.00%)
Jul 03, 2002 6.403 6.429 6.367 6.416 80,854 +0.01(+0.21%)
Jul 02, 2002 6.340 6.443 6.340 6.403 53,977 +0.04(+0.63%)
Jul 01, 2002 6.371 6.385 6.322 6.362 102,132 -0.01(-0.21%)
Jun 28, 2002 6.273 6.407 6.273 6.376 132,368 +0.11(+1.71%)
Jun 27, 2002 6.273 6.318 6.264 6.269 86,453 +0.02(+0.29%)
Jun 26, 2002 6.255 6.273 6.233 6.251 102,804 +0.00(+0.00%)
Jun 25, 2002 6.219 6.255 6.206 6.251 81,302 +0.02(+0.29%)
Jun 21, 2002 6.255 6.255 6.206 6.233 28,444 -0.02(-0.29%)
Jun 20, 2002 6.224 6.255 6.219 6.251 102,132 +0.03(+0.43%)
Jun 19, 2002 6.228 6.242 6.197 6.224 101,236 -0.00(-0.07%)
Jun 18, 2002 6.184 6.228 6.148 6.228 90,261 +0.06(+1.01%)
Jun 17, 2002 6.161 6.197 6.157 6.166 28,220 -0.01(-0.14%)
Jun 14, 2002 6.170 6.224 6.152 6.175 54,201 -0.02(-0.36%)
Jun 12, 2002 6.202 6.233 6.161 6.197 52,857 -0.00(-0.07%)
Jun 11, 2002 6.148 6.206 6.148 6.202 54,873 +0.04(+0.58%)
Jun 10, 2002 6.157 6.166 6.130 6.166 47,034 +0.01(+0.22%)
Jun 07, 2002 6.175 6.179 6.135 6.152 36,955 -0.01(-0.22%)
Jun 06, 2002 6.117 6.166 6.117 6.166 55,545 +0.05(+0.80%)
Jun 05, 2002 6.139 6.148 6.117 6.117 56,889 -0.05(-0.80%)
May 31, 2002 6.148 6.188 6.144 6.166 128,337 +0.05(+0.80%)
May 28, 2002 6.094 6.135 6.094 6.117 60,024 +0.01(+0.22%)
May 27, 2002 6.081 6.108 6.081 6.103 47,930 +0.00(+0.00%)
May 24, 2002 6.081 6.108 6.081 6.103 47,930 +0.02(+0.37%)
May 23, 2002 6.077 6.103 6.072 6.081 45,466 +0.00(+0.00%)
May 22, 2002 6.081 6.108 6.081 6.081 45,242 -0.02(-0.37%)
May 21, 2002 6.103 6.108 6.077 6.103 55,321 +0.00(+0.07%)
May 20, 2002 6.081 6.112 6.081 6.099 59,353 +0.01(+0.15%)
May 17, 2002 6.086 6.103 6.077 6.090 62,488 -0.02(-0.29%)
May 16, 2002 6.068 6.112 6.068 6.108 91,605 +0.05(+0.81%)
May 15, 2002 6.050 6.081 6.019 6.059 106,611 +0.04(+0.67%)
May 14, 2002 6.005 6.050 6.001 6.019 141,327 -0.03(-0.52%)
May 13, 2002 6.063 6.077 6.027 6.050 77,942 -0.03(-0.44%)
May 10, 2002 6.112 6.112 6.063 6.077 73,687 -0.00(-0.07%)
May 09, 2002 6.068 6.103 6.063 6.081 80,182 +0.00(+0.00%)
May 08, 2002 6.094 6.094 6.059 6.081 64,056 -0.01(-0.22%)
May 07, 2002 6.072 6.094 6.059 6.094 31,132 +0.03(+0.44%)
May 06, 2002 6.041 6.068 6.036 6.068 31,580 +0.03(+0.52%)
May 03, 2002 6.059 6.063 6.005 6.036 127,665 -0.02(-0.29%)
May 02, 2002 6.054 6.077 6.050 6.054 6,024,897 -0.01(-0.15%)
May 01, 2002 6.086 6.112 6.019 6.063 135,280 -0.03(-0.51%)
Apr 30, 2002 6.068 6.094 6.054 6.094 110,195 +0.03(+0.52%)
Apr 29, 2002 6.050 6.063 6.041 6.063 29,788 +0.01(+0.22%)
Apr 26, 2002 6.041 6.050 6.014 6.050 95,188 +0.01(+0.22%)
Apr 25, 2002 5.987 6.054 5.987 6.036 127,665 +0.04(+0.60%)
Apr 24, 2002 5.965 6.005 5.965 6.001 93,173 +0.01(+0.22%)
Apr 23, 2002 6.001 6.054 5.983 5.987 130,352 +0.00(+0.07%)
Apr 22, 2002 5.969 6.005 5.956 5.983 87,349 +0.03(+0.53%)
Apr 19, 2002 6.001 6.001 5.952 5.952 57,785 -0.03(-0.52%)
Apr 18, 2002 6.014 6.036 5.969 5.983 52,633 -0.05(-0.89%)
Apr 17, 2002 5.974 6.036 5.969 6.036 139,983 +0.06(+1.05%)
Apr 16, 2002 5.974 5.978 5.952 5.974 77,718 -0.00(-0.07%)
Apr 15, 2002 5.974 6.001 5.965 5.978 41,435 -0.06(-0.96%)
Apr 12, 2002 5.983 6.045 5.965 6.036 53,305 +0.05(+0.82%)
Apr 11, 2002 5.943 6.010 5.934 5.987 65,624 +0.03(+0.52%)
Apr 10, 2002 5.943 5.983 5.934 5.956 132,816 -0.02(-0.37%)
Apr 09, 2002 6.045 6.045 5.911 5.978 290,270 -0.07(-1.11%)
Apr 08, 2002 6.010 6.050 6.010 6.045 84,214 +0.07(+1.12%)
Apr 05, 2002 6.001 6.050 5.969 5.978 77,270 +0.02(+0.30%)
Apr 04, 2002 5.934 5.961 5.911 5.961 79,958 +0.04(+0.68%)
Apr 03, 2002 5.943 5.952 5.849 5.920 173,803 -0.02(-0.30%)
Apr 02, 2002 5.947 5.978 5.898 5.938 140,207 -0.00(-0.08%)
Apr 01, 2002 5.965 5.992 5.938 5.943 164,396 -0.02(-0.37%)
Mar 29, 2002 5.983 5.983 5.916 5.965 104,147 +0.00(+0.00%)
Mar 28, 2002 5.983 5.983 5.916 5.965 104,147 +0.01(+0.22%)
Mar 27, 2002 5.974 5.978 5.952 5.952 33,596 +0.00(+0.00%)
Mar 26, 2002 5.947 5.974 5.938 5.952 57,337 +0.01(+0.23%)
Mar 25, 2002 5.978 5.978 5.876 5.938 10,773,143 -0.07(-1.12%)
Mar 22, 2002 5.885 6.005 5.885 6.005 86,453 +0.10(+1.74%)
Mar 21, 2002 5.849 5.907 5.849 5.902 91,829 +0.01(+0.23%)
Mar 20, 2002 5.911 5.925 5.876 5.889 204,712 -0.04(-0.75%)
Mar 19, 2002 5.925 5.956 5.907 5.934 188,809 -0.02(-0.30%)
Mar 18, 2002 5.943 5.952 5.902 5.952 192,617 +0.00(+0.08%)
Mar 15, 2002 5.974 5.978 5.894 5.947 217,702 -0.06(-1.04%)
Mar 14, 2002 6.072 6.099 6.010 6.010 122,737 -0.12(-1.89%)
Mar 13, 2002 6.099 6.135 6.050 6.126 716,716 +0.01(+0.22%)
Mar 12, 2002 6.090 6.157 6.072 6.112 118,482 +0.05(+0.81%)
Mar 11, 2002 6.139 6.139 6.063 6.063 168,876 -0.10(-1.59%)
Mar 08, 2002 6.309 6.309 6.117 6.161 159,693 -0.15(-2.40%)
Mar 07, 2002 6.353 6.398 6.313 6.313 93,397 -0.08(-1.33%)
Mar 06, 2002 6.425 6.434 6.380 6.398 149,390 -0.03(-0.49%)
Mar 05, 2002 6.447 6.452 6.425 6.429 102,356 -0.01(-0.21%)
Mar 04, 2002 6.434 6.456 6.425 6.443 86,453 +0.00(+0.07%)
Mar 01, 2002 6.429 6.461 6.429 6.438 86,677 +0.01(+0.21%)
Feb 28, 2002 6.344 6.425 6.344 6.425 210,311 +0.07(+1.12%)
Feb 27, 2002 6.349 6.358 6.313 6.353 103,699 +0.01(+0.21%)
Feb 26, 2002 6.313 6.349 6.313 6.340 100,564 -0.00(-0.07%)
Feb 25, 2002 6.340 6.362 6.295 6.344 100,340 +0.02(+0.28%)
Feb 22, 2002 6.349 6.362 6.327 6.327 71,223 -0.00(-0.07%)
Feb 21, 2002 6.318 6.358 6.313 6.331 36,731 -0.02(-0.35%)
Feb 20, 2002 6.309 6.358 6.295 6.353 85,334 +0.02(+0.35%)
Feb 19, 2002 6.318 6.331 6.282 6.331 69,655 +0.05(+0.78%)
Feb 18, 2002 6.313 6.318 6.278 6.282 7,234,356 +0.00(+0.00%)
Feb 15, 2002 6.313 6.318 6.278 6.282 72,343 -0.01(-0.21%)
Feb 14, 2002 6.273 6.318 6.260 6.295 129,232 +0.03(+0.43%)
Feb 13, 2002 6.304 6.304 6.228 6.269 111,091 -0.06(-0.92%)
Feb 12, 2002 6.336 6.340 6.304 6.327 39,867 -0.01(-0.14%)
Feb 11, 2002 6.304 6.336 6.300 6.336 56,217 +0.01(+0.21%)
Feb 08, 2002 6.291 6.327 6.291 6.322 53,753 +0.03(+0.43%)
Feb 07, 2002 6.295 6.313 6.286 6.295 19,261 -0.01(-0.21%)
Feb 06, 2002 6.295 6.309 6.278 6.309 71,671 +0.03(+0.50%)
Feb 05, 2002 6.340 6.340 6.278 6.278 103,027 -0.03(-0.50%)
Feb 04, 2002 6.278 6.340 6.251 6.309 133,936 +0.01(+0.21%)
Feb 01, 2002 6.282 6.300 6.269 6.295 68,312 -0.02(-0.28%)
Jan 31, 2002 6.309 6.313 6.291 6.313 125,649 +0.02(+0.28%)
Jan 30, 2002 6.313 6.313 6.260 6.295 68,536 +0.01(+0.14%)
Jan 29, 2002 6.282 6.313 6.269 6.286 71,223 +0.01(+0.14%)
Jan 28, 2002 6.291 6.291 6.242 6.278 32,028 +0.00(+0.07%)
Jan 25, 2002 6.353 6.353 6.273 6.273 132,144 -0.08(-1.26%)
Jan 24, 2002 6.362 6.376 6.336 6.353 55,321 -0.01(-0.14%)
Jan 23, 2002 6.362 6.362 6.336 6.362 139,087 +0.03(+0.49%)
Jan 22, 2002 6.371 6.385 6.331 6.331 33,596 -0.04(-0.63%)
Jan 21, 2002 6.353 6.371 6.327 6.371 37,179 +0.00(+0.00%)
Jan 18, 2002 6.353 6.371 6.327 6.371 37,179 +0.03(+0.49%)
Jan 17, 2002 6.318 6.340 6.295 6.340 67,416 +0.04(+0.71%)
Jan 16, 2002 6.286 6.322 6.251 6.295 74,583 +0.03(+0.43%)
Jan 15, 2002 6.202 6.269 6.179 6.269 50,394 +0.08(+1.37%)
Jan 14, 2002 6.246 6.246 6.184 6.184 26,204 -0.02(-0.36%)
Jan 11, 2002 6.219 6.233 6.170 6.206 50,842 -0.00(-0.07%)
Jan 10, 2002 6.242 6.242 6.197 6.211 57,561 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.