Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.900 7.050 6.900 6.930 107,254 +0.05(+0.73%)
Nov 27, 2015 6.830 7.020 6.820 6.880 25,418 -0.05(-0.72%)
Nov 25, 2015 6.810 6.930 6.930 6.930 28,300 +0.08(+1.17%)
Nov 24, 2015 6.880 7.030 6.800 6.850 85,935 +0.04(+0.59%)
Nov 23, 2015 6.770 6.910 6.750 6.810 33,122 -0.04(-0.58%)
Nov 20, 2015 6.970 7.200 6.820 6.850 16,228 -0.22(-3.11%)
Nov 19, 2015 6.980 7.250 6.980 7.070 69,012 +0.13(+1.87%)
Nov 18, 2015 6.600 6.950 6.600 6.940 43,583 +0.26(+3.89%)
Nov 17, 2015 6.740 6.740 6.500 6.680 39,505 -0.07(-1.04%)
Nov 16, 2015 6.930 7.130 6.740 6.750 121,792 -0.19(-2.74%)
Nov 13, 2015 6.900 7.070 6.830 6.940 36,534 +0.04(+0.58%)
Nov 12, 2015 6.810 7.100 6.770 6.900 25,997 +0.01(+0.15%)
Nov 11, 2015 6.750 6.920 6.710 6.890 17,590 +0.15(+2.23%)
Nov 10, 2015 6.780 6.950 6.710 6.740 31,664 -0.15(-2.18%)
Nov 09, 2015 6.700 6.930 6.660 6.890 29,547 +0.18(+2.68%)
Nov 06, 2015 6.710 6.790 6.680 6.710 30,355 -0.16(-2.33%)
Nov 05, 2015 7.080 7.080 6.675 6.870 33,548 -0.28(-3.92%)
Nov 04, 2015 7.140 7.280 6.910 7.150 53,287 -0.10(-1.38%)
Nov 03, 2015 7.100 7.260 6.960 7.250 51,710 +0.14(+1.97%)
Nov 02, 2015 7.050 7.170 6.950 7.110 75,144 -0.05(-0.70%)
Oct 30, 2015 7.250 7.350 7.071 7.160 24,478 -0.14(-1.92%)
Oct 29, 2015 7.410 7.540 7.240 7.300 75,038 -0.14(-1.88%)
Oct 28, 2015 7.580 7.820 7.340 7.440 60,489 -0.05(-0.67%)
Oct 27, 2015 7.510 7.620 7.360 7.490 29,325 +0.03(+0.40%)
Oct 26, 2015 7.700 7.710 7.450 7.460 20,931 -0.32(-4.11%)
Oct 23, 2015 7.750 7.820 7.560 7.780 22,460 +0.10(+1.30%)
Oct 22, 2015 7.530 7.850 7.530 7.680 25,748 +0.08(+1.05%)
Oct 21, 2015 7.928 7.928 7.510 7.600 25,297 -0.26(-3.31%)
Oct 20, 2015 7.650 8.040 7.590 7.860 38,316 +0.27(+3.56%)
Oct 19, 2015 7.940 8.090 7.579 7.590 40,017 -0.41(-5.13%)
Oct 16, 2015 8.150 8.260 7.950 8.000 18,969 -0.22(-2.68%)
Oct 15, 2015 8.240 8.300 8.050 8.220 31,178 -0.13(-1.56%)
Oct 14, 2015 7.970 8.350 7.970 8.350 119,927 +0.50(+6.37%)
Oct 13, 2015 7.910 8.000 7.810 7.850 46,147 +0.00(+0.00%)
Oct 12, 2015 8.100 8.160 7.690 7.850 27,462 -0.19(-2.36%)
Oct 09, 2015 7.820 8.040 7.710 8.040 32,506 +0.49(+6.49%)
Oct 08, 2015 7.750 7.890 7.550 7.550 40,558 -0.43(-5.39%)
Oct 07, 2015 7.960 7.990 7.610 7.980 22,484 +0.06(+0.76%)
Oct 06, 2015 7.960 8.140 7.790 7.920 33,160 +0.06(+0.76%)
Oct 05, 2015 7.700 8.000 7.650 7.860 77,373 +0.20(+2.61%)
Oct 02, 2015 7.020 7.700 7.020 7.660 72,834 +0.66(+9.43%)
Oct 01, 2015 7.220 7.350 6.920 7.000 18,974 -0.12(-1.69%)
Sep 30, 2015 6.900 7.120 6.840 7.120 42,895 +0.16(+2.30%)
Sep 29, 2015 7.000 7.100 6.810 6.960 21,225 -0.03(-0.43%)
Sep 28, 2015 7.300 7.300 6.960 6.990 34,089 -0.41(-5.54%)
Sep 25, 2015 7.320 7.490 7.320 7.400 42,019 +0.08(+1.09%)
Sep 24, 2015 7.060 7.460 7.060 7.320 55,145 +0.32(+4.57%)
Sep 23, 2015 7.080 7.140 6.980 7.000 18,056 -0.08(-1.13%)
Sep 22, 2015 7.250 7.290 6.980 7.080 24,572 -0.29(-3.93%)
Sep 21, 2015 7.300 7.490 7.030 7.370 59,293 +0.06(+0.82%)
Sep 18, 2015 7.360 7.440 7.270 7.310 22,811 +0.00(+0.00%)
Sep 17, 2015 6.920 7.320 6.900 7.310 31,357 +0.31(+4.43%)
Sep 16, 2015 6.730 7.050 6.730 7.000 46,689 +0.35(+5.26%)
Sep 15, 2015 6.920 7.120 6.630 6.650 120,886 -0.25(-3.62%)
Sep 14, 2015 6.900 6.960 6.720 6.900 28,096 -0.06(-0.86%)
Sep 11, 2015 6.550 6.967 6.470 6.960 31,793 +0.33(+4.98%)
Sep 10, 2015 6.770 6.830 6.611 6.630 97,355 -0.04(-0.60%)
Sep 09, 2015 6.770 6.850 6.600 6.670 66,073 -0.17(-2.56%)
Sep 08, 2015 6.900 7.013 6.650 6.845 13,173 -0.06(-0.80%)
Sep 04, 2015 6.860 6.900 6.900 6.900 21,000 +0.07(+1.02%)
Sep 03, 2015 6.950 7.300 6.830 6.830 19,345 -0.16(-2.29%)
Sep 02, 2015 7.130 7.390 6.880 6.990 46,213 -0.30(-4.12%)
Sep 01, 2015 7.380 7.520 7.248 7.290 32,443 -0.05(-0.68%)
Aug 31, 2015 7.360 7.400 6.950 7.340 32,103 -0.15(-2.00%)
Aug 28, 2015 6.830 7.550 6.830 7.490 29,143 +0.57(+8.24%)
Aug 27, 2015 6.800 7.030 6.740 6.920 50,003 +0.17(+2.52%)
Aug 26, 2015 7.000 7.000 6.740 6.750 61,977 -0.31(-4.39%)
Aug 25, 2015 7.240 7.340 6.820 7.060 42,296 -0.16(-2.22%)
Aug 24, 2015 7.230 7.673 7.020 7.220 61,813 -0.25(-3.35%)
Aug 21, 2015 7.900 7.900 7.450 7.470 38,228 -0.38(-4.84%)
Aug 20, 2015 7.950 7.980 7.840 7.850 57,434 -0.10(-1.26%)
Aug 19, 2015 7.800 7.950 7.670 7.950 34,367 +0.15(+1.92%)
Aug 18, 2015 7.750 7.800 7.500 7.800 32,663 -0.11(-1.39%)
Aug 17, 2015 7.790 7.910 7.610 7.910 21,381 +0.11(+1.41%)
Aug 14, 2015 7.880 7.950 7.660 7.800 28,831 -0.08(-1.02%)
Aug 13, 2015 7.830 7.980 7.680 7.880 46,209 -0.06(-0.76%)
Aug 12, 2015 7.730 7.980 7.630 7.940 55,754 +0.30(+3.93%)
Aug 11, 2015 7.520 7.640 7.350 7.640 38,860 +0.12(+1.60%)
Aug 10, 2015 7.320 7.580 7.216 7.520 51,218 +0.28(+3.87%)
Aug 07, 2015 6.960 7.240 6.910 7.240 45,221 +0.26(+3.72%)
Aug 06, 2015 6.820 7.080 6.820 6.980 25,019 +0.22(+3.25%)
Aug 05, 2015 6.910 7.000 6.760 6.760 31,689 -0.12(-1.74%)
Aug 04, 2015 6.920 7.140 6.870 6.880 25,009 +0.03(+0.44%)
Aug 03, 2015 7.020 7.050 6.820 6.850 10,297 -0.27(-3.79%)
Jul 31, 2015 7.040 7.270 7.020 7.120 43,236 +0.14(+2.01%)
Jul 30, 2015 6.820 7.100 6.790 6.980 50,900 +0.07(+1.01%)
Jul 29, 2015 6.740 7.040 6.660 6.910 59,184 +0.16(+2.37%)
Jul 28, 2015 6.680 6.830 6.670 6.750 35,368 +0.08(+1.20%)
Jul 27, 2015 6.730 7.010 6.590 6.670 77,319 -0.16(-2.34%)
Jul 24, 2015 6.350 6.880 6.300 6.830 66,550 +0.40(+6.22%)
Jul 23, 2015 6.540 6.710 6.390 6.430 24,028 -0.14(-2.13%)
Jul 22, 2015 6.320 6.720 6.210 6.570 65,678 -0.02(-0.30%)
Jul 21, 2015 6.390 6.690 6.350 6.590 28,860 +0.24(+3.78%)
Jul 20, 2015 6.810 6.810 6.270 6.350 60,218 -0.61(-8.76%)
Jul 17, 2015 7.070 7.120 6.940 6.960 30,138 -0.14(-1.97%)
Jul 16, 2015 7.160 7.270 7.100 7.100 11,115 -0.11(-1.53%)
Jul 15, 2015 7.310 7.323 7.010 7.210 40,827 -0.17(-2.30%)
Jul 14, 2015 7.420 7.700 7.380 7.380 24,995 -0.12(-1.60%)
Jul 13, 2015 7.250 7.590 7.130 7.500 20,510 +0.17(+2.32%)
Jul 10, 2015 7.330 7.400 7.190 7.330 17,797 +0.00(+0.00%)
Jul 09, 2015 7.300 7.420 7.210 7.330 29,627 +0.04(+0.55%)
Jul 08, 2015 7.620 7.640 7.260 7.290 45,891 -0.31(-4.08%)
Jul 07, 2015 7.750 7.750 7.270 7.600 57,039 -0.15(-1.94%)
Jul 06, 2015 7.730 8.060 7.716 7.750 36,906 -0.18(-2.27%)
Jul 02, 2015 7.610 7.930 7.930 7.930 32,100 +0.38(+5.03%)
Jul 01, 2015 7.860 7.860 7.530 7.550 20,167 -0.29(-3.70%)
Jun 30, 2015 7.940 7.940 7.770 7.840 76,412 -0.16(-2.00%)
Jun 29, 2015 8.190 8.310 7.990 8.000 64,617 -0.25(-3.03%)
Jun 26, 2015 8.190 8.280 8.150 8.250 50,764 +0.03(+0.36%)
Jun 25, 2015 8.140 8.260 8.100 8.220 31,615 +0.12(+1.44%)
Jun 24, 2015 8.060 8.360 8.060 8.103 21,064 -0.02(-0.21%)
Jun 23, 2015 8.030 8.400 8.020 8.120 68,066 +0.01(+0.12%)
Jun 22, 2015 8.220 8.350 8.030 8.110 125,960 -0.30(-3.56%)
Jun 19, 2015 8.250 8.420 8.140 8.410 135,735 -0.02(-0.24%)
Jun 18, 2015 8.000 8.450 8.000 8.430 97,105 +0.52(+6.57%)
Jun 17, 2015 7.570 7.949 7.570 7.910 29,975 +0.32(+4.22%)
Jun 16, 2015 7.540 7.697 7.400 7.590 88,658 +0.04(+0.53%)
Jun 15, 2015 7.430 7.820 7.380 7.550 80,129 +0.09(+1.21%)
Jun 12, 2015 7.360 7.490 7.340 7.460 13,871 +0.11(+1.50%)
Jun 11, 2015 7.400 7.420 7.310 7.350 28,333 -0.06(-0.81%)
Jun 10, 2015 7.200 7.480 7.200 7.410 33,284 +0.34(+4.81%)
Jun 09, 2015 7.150 7.240 7.029 7.070 12,509 -0.05(-0.70%)
Jun 08, 2015 7.040 7.130 6.896 7.120 38,328 +0.02(+0.28%)
Jun 05, 2015 7.030 7.210 6.970 7.100 14,107 +0.02(+0.28%)
Jun 04, 2015 7.300 7.300 7.080 7.080 18,091 -0.26(-3.54%)
Jun 03, 2015 7.170 7.350 7.170 7.340 18,605 +0.09(+1.24%)
Jun 02, 2015 7.340 7.440 7.220 7.250 35,636 -0.15(-2.03%)
Jun 01, 2015 7.500 7.550 7.370 7.400 14,851 -0.08(-1.07%)
May 29, 2015 7.270 7.480 7.270 7.480 56,402 +0.25(+3.46%)
May 28, 2015 7.150 7.300 7.100 7.230 29,661 +0.02(+0.28%)
May 27, 2015 6.970 7.210 6.960 7.210 27,302 +0.16(+2.27%)
May 26, 2015 7.130 7.130 6.970 7.050 40,238 -0.37(-4.99%)
May 22, 2015 7.360 7.420 7.420 7.420 40,800 +0.09(+1.23%)
May 21, 2015 7.340 7.380 7.220 7.330 17,977 -0.03(-0.41%)
May 20, 2015 7.330 7.490 7.330 7.360 22,504 -0.04(-0.54%)
May 19, 2015 7.460 7.460 7.190 7.400 69,506 -0.10(-1.33%)
May 18, 2015 7.570 7.660 7.430 7.500 47,905 -0.03(-0.40%)
May 15, 2015 7.270 7.660 7.270 7.530 47,964 +0.13(+1.76%)
May 14, 2015 7.520 7.810 7.360 7.400 80,882 -0.08(-1.07%)
May 13, 2015 7.200 7.520 7.200 7.480 105,067 +0.37(+5.20%)
May 12, 2015 6.960 7.180 6.950 7.110 38,414 +0.16(+2.30%)
May 11, 2015 6.980 7.140 6.850 6.950 27,287 -0.09(-1.28%)
May 08, 2015 6.850 7.080 6.790 7.040 43,879 +0.27(+3.99%)
May 07, 2015 7.160 7.160 6.710 6.770 43,105 -0.32(-4.51%)
May 06, 2015 7.010 7.090 6.920 7.090 24,502 +0.09(+1.29%)
May 05, 2015 7.000 7.080 6.800 7.000 48,009 +0.00(+0.00%)
May 04, 2015 7.050 7.260 6.970 7.000 48,723 +0.06(+0.86%)
May 01, 2015 6.900 7.000 6.820 6.940 41,527 -0.03(-0.43%)
Apr 30, 2015 6.880 7.050 6.850 6.970 29,954 -0.07(-0.99%)
Apr 29, 2015 6.940 7.340 6.830 7.040 106,310 +0.09(+1.29%)
Apr 28, 2015 6.360 6.960 6.360 6.950 161,521 +0.64(+10.14%)
Apr 27, 2015 6.380 6.640 6.280 6.310 110,323 +0.03(+0.48%)
Apr 24, 2015 6.480 6.810 6.240 6.280 105,167 -0.08(-1.26%)
Apr 23, 2015 5.670 6.360 5.670 6.360 129,154 +0.68(+11.97%)
Apr 22, 2015 5.740 5.740 5.650 5.680 55,305 -0.09(-1.56%)
Apr 21, 2015 5.730 5.790 5.691 5.770 36,659 -0.05(-0.86%)
Apr 20, 2015 5.840 5.910 5.680 5.820 61,006 -0.04(-0.68%)
Apr 17, 2015 5.940 5.950 5.790 5.860 44,731 -0.04(-0.68%)
Apr 16, 2015 6.040 6.040 5.820 5.900 27,260 -0.12(-1.99%)
Apr 15, 2015 5.710 6.030 5.710 6.020 57,072 +0.30(+5.24%)
Apr 14, 2015 5.700 5.740 5.590 5.720 40,635 +0.12(+2.14%)
Apr 13, 2015 5.760 5.810 5.570 5.600 96,233 -0.18(-3.11%)
Apr 10, 2015 5.980 6.010 5.760 5.780 64,160 -0.07(-1.20%)
Apr 09, 2015 5.850 5.960 5.830 5.850 60,123 -0.05(-0.85%)
Apr 08, 2015 6.100 6.140 5.900 5.900 93,799 -0.19(-3.12%)
Apr 07, 2015 6.110 6.200 6.020 6.090 39,552 -0.15(-2.40%)
Apr 06, 2015 6.380 6.500 6.220 6.240 79,553 +0.01(+0.16%)
Apr 02, 2015 6.230 6.230 6.230 6.230 36,000 -0.01(-0.16%)
Apr 01, 2015 6.260 6.430 6.150 6.240 64,758 +0.09(+1.46%)
Mar 31, 2015 6.340 6.340 6.000 6.150 73,355 -0.21(-3.30%)
Mar 30, 2015 6.670 6.670 6.300 6.360 69,263 -0.49(-7.15%)
Mar 27, 2015 6.690 6.930 6.450 6.850 27,489 +0.13(+1.93%)
Mar 26, 2015 7.110 7.160 6.652 6.720 60,339 -0.22(-3.17%)
Mar 25, 2015 7.100 7.250 6.940 6.940 62,681 -0.20(-2.80%)
Mar 24, 2015 7.200 7.220 6.990 7.140 41,553 +0.11(+1.56%)
Mar 23, 2015 6.810 7.060 6.770 7.030 59,510 +0.26(+3.84%)
Mar 20, 2015 6.540 6.830 6.540 6.770 479,192 +0.28(+4.31%)
Mar 19, 2015 6.170 6.490 6.130 6.490 40,769 +0.24(+3.84%)
Mar 18, 2015 5.920 6.270 5.831 6.250 82,650 +0.28(+4.69%)
Mar 17, 2015 5.880 6.190 5.850 5.970 65,782 -0.08(-1.32%)
Mar 16, 2015 6.620 6.620 6.020 6.050 88,842 -0.53(-8.05%)
Mar 13, 2015 6.640 6.700 6.380 6.580 68,992 -0.01(-0.15%)
Mar 12, 2015 6.780 6.950 6.550 6.590 56,344 -0.14(-2.08%)
Mar 11, 2015 6.100 6.830 6.000 6.730 118,149 +0.62(+10.15%)
Mar 10, 2015 6.450 6.490 5.890 6.110 124,342 -0.34(-5.27%)
Mar 09, 2015 6.650 6.650 6.400 6.450 35,420 -0.16(-2.42%)
Mar 06, 2015 6.550 6.620 6.460 6.610 58,454 -0.18(-2.65%)
Mar 05, 2015 6.800 6.870 6.710 6.790 49,757 -0.05(-0.73%)
Mar 04, 2015 6.800 6.920 6.750 6.840 30,357 +0.03(+0.44%)
Mar 03, 2015 7.180 7.240 6.810 6.810 23,758 -0.37(-5.15%)
Mar 02, 2015 7.340 7.340 7.010 7.180 39,715 +0.00(+0.00%)
Feb 27, 2015 7.090 7.310 7.080 7.180 23,680 +0.12(+1.70%)
Feb 26, 2015 7.280 7.380 7.030 7.060 36,131 +0.03(+0.43%)
Feb 25, 2015 7.090 7.390 7.030 7.030 80,855 +0.05(+0.72%)
Feb 24, 2015 6.370 7.020 6.370 6.980 66,564 +0.55(+8.55%)
Feb 23, 2015 6.530 6.580 6.300 6.430 76,529 -0.11(-1.68%)
Feb 20, 2015 6.830 6.920 6.540 6.540 69,636 -0.24(-3.54%)
Feb 19, 2015 6.970 7.050 6.730 6.780 13,362 -0.20(-2.87%)
Feb 18, 2015 6.750 6.980 6.560 6.980 32,053 +0.20(+2.95%)
Feb 17, 2015 6.850 7.000 6.710 6.780 46,553 -0.16(-2.31%)
Feb 13, 2015 7.060 6.940 6.940 6.940 18,900 -0.03(-0.43%)
Feb 12, 2015 7.060 7.180 6.870 6.970 44,572 +0.01(+0.14%)
Feb 11, 2015 7.120 7.130 6.910 6.960 34,395 -0.14(-1.97%)
Feb 10, 2015 7.170 7.220 7.060 7.100 20,866 -0.17(-2.34%)
Feb 09, 2015 7.330 7.510 7.170 7.270 28,147 +0.14(+1.96%)
Feb 06, 2015 7.270 7.360 7.080 7.130 42,483 -0.29(-3.91%)
Feb 05, 2015 7.350 7.480 7.300 7.420 20,581 +0.04(+0.54%)
Feb 04, 2015 7.300 7.420 7.140 7.380 26,129 +0.14(+1.93%)
Feb 03, 2015 7.410 7.430 7.200 7.240 61,262 -0.17(-2.29%)
Feb 02, 2015 7.350 7.590 7.220 7.410 35,295 -0.05(-0.67%)
Jan 30, 2015 7.280 7.465 7.210 7.460 30,993 +0.18(+2.47%)
Jan 29, 2015 7.580 7.610 7.090 7.280 71,977 -0.41(-5.33%)
Jan 28, 2015 8.120 8.130 7.600 7.690 58,834 -0.56(-6.79%)
Jan 27, 2015 7.980 8.360 7.950 8.250 31,315 +0.36(+4.56%)
Jan 26, 2015 7.620 7.930 7.580 7.890 28,758 -0.01(-0.13%)
Jan 23, 2015 8.040 8.070 7.600 7.900 41,592 -0.14(-1.74%)
Jan 22, 2015 8.150 8.280 8.030 8.040 36,410 -0.12(-1.47%)
Jan 21, 2015 8.630 8.650 8.060 8.160 45,621 -0.31(-3.66%)
Jan 20, 2015 8.440 8.640 8.390 8.470 109,730 +0.07(+0.83%)
Jan 16, 2015 8.490 8.510 8.330 8.400 73,763 -0.04(-0.47%)
Jan 15, 2015 8.690 8.690 8.340 8.440 44,753 +0.10(+1.20%)
Jan 14, 2015 8.410 8.780 8.140 8.340 43,540 +0.09(+1.09%)
Jan 13, 2015 8.890 9.200 8.250 8.250 95,877 -0.67(-7.51%)
Jan 12, 2015 8.440 8.990 8.410 8.920 70,551 +0.53(+6.32%)
Jan 09, 2015 8.290 8.520 8.180 8.390 68,209 +0.16(+1.94%)
Jan 08, 2015 8.420 8.700 8.130 8.230 41,884 -0.17(-2.02%)
Jan 07, 2015 8.490 8.770 8.360 8.400 65,130 -0.30(-3.45%)
Jan 06, 2015 8.460 8.840 8.280 8.700 143,046 +0.24(+2.84%)
Jan 05, 2015 8.370 8.510 8.010 8.460 95,279 +0.17(+2.05%)
Jan 02, 2015 7.910 8.350 7.830 8.290 93,273 +0.14(+1.72%)
Dec 31, 2014 7.390 8.150 8.150 8.150 192,100 +0.77(+10.43%)
Dec 30, 2014 7.060 7.500 7.000 7.380 199,865 +0.47(+6.80%)
Dec 29, 2014 6.820 6.990 6.610 6.910 30,443 +0.09(+1.32%)
Dec 26, 2014 7.050 7.170 6.820 6.820 35,583 -0.01(-0.15%)
Dec 24, 2014 6.520 6.830 6.830 6.830 25,500 +0.31(+4.75%)
Dec 23, 2014 6.580 7.000 6.470 6.520 51,887 -0.08(-1.21%)
Dec 22, 2014 7.630 7.650 6.520 6.600 159,552 -1.03(-13.50%)
Dec 19, 2014 7.340 8.040 7.090 7.630 249,188 +0.30(+4.09%)
Dec 18, 2014 7.150 7.470 6.960 7.330 102,944 +0.32(+4.56%)
Dec 17, 2014 6.050 7.050 6.050 7.010 58,647 +0.87(+14.17%)
Dec 16, 2014 6.480 6.680 6.010 6.140 116,970 -0.22(-3.46%)
Dec 15, 2014 6.860 7.310 6.350 6.360 90,202 -0.62(-8.88%)
Dec 12, 2014 7.000 7.000 6.690 6.980 49,988 -0.08(-1.13%)
Dec 11, 2014 7.300 7.340 6.940 7.060 38,522 -0.27(-3.68%)
Dec 10, 2014 7.500 7.500 7.140 7.330 63,321 -0.19(-2.53%)
Dec 09, 2014 6.900 7.620 6.900 7.520 107,140 +0.68(+9.94%)
Dec 08, 2014 6.820 6.960 6.400 6.840 59,954 +0.02(+0.29%)
Dec 05, 2014 6.700 6.990 6.570 6.820 53,419 -0.03(-0.44%)
Dec 04, 2014 6.900 6.980 6.690 6.850 66,413 +0.01(+0.15%)
Dec 03, 2014 6.640 6.930 6.640 6.840 24,950 +0.27(+4.11%)
Dec 02, 2014 6.950 7.050 6.470 6.570 35,437 -0.50(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.