Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.30 -0.20 (-0.56%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.867 9.355 8.644 9.341 466,559 +0.91(+10.83%)
Nov 29, 2011 8.428 8.479 8.105 8.428 344,276 +0.02(+0.26%)
Nov 28, 2011 8.550 8.644 8.098 8.407 302,733 +0.18(+2.18%)
Nov 25, 2011 8.306 8.400 8.162 8.227 88,292 -0.18(-2.14%)
Nov 23, 2011 8.723 8.723 8.292 8.407 187,855 -0.42(-4.80%)
Nov 22, 2011 9.097 9.211 8.795 8.831 221,041 -0.27(-3.00%)
Nov 21, 2011 9.161 9.283 8.998 9.104 230,458 -0.17(-1.78%)
Nov 18, 2011 9.197 9.456 9.197 9.269 139,413 +0.06(+0.70%)
Nov 17, 2011 9.348 9.499 9.061 9.204 174,290 -0.19(-1.99%)
Nov 16, 2011 9.190 9.600 9.032 9.391 278,564 +0.09(+0.93%)
Nov 15, 2011 9.427 9.516 9.039 9.305 293,883 -0.23(-2.41%)
Nov 14, 2011 9.880 9.901 9.499 9.535 555,829 -0.40(-4.05%)
Nov 11, 2011 9.980 10.04 9.844 9.937 169,949 +0.14(+1.39%)
Nov 10, 2011 10.13 10.13 9.736 9.801 185,278 -0.09(-0.87%)
Nov 09, 2011 9.880 10.19 9.829 9.887 242,234 -0.28(-2.76%)
Nov 08, 2011 9.700 10.20 9.578 10.17 409,398 +0.63(+6.63%)
Nov 07, 2011 9.513 9.684 9.341 9.535 270,730 -0.03(-0.30%)
Nov 04, 2011 9.715 9.760 9.342 9.564 314,915 -0.27(-2.78%)
Nov 03, 2011 9.822 10.03 9.621 9.837 592,003 +0.23(+2.39%)
Nov 02, 2011 8.759 9.614 8.759 9.607 547,910 +0.98(+11.42%)
Nov 01, 2011 8.091 8.762 7.918 8.622 578,628 +0.36(+4.35%)
Oct 31, 2011 8.730 8.752 8.263 8.263 572,576 -6.73(-44.87%)
Oct 28, 2011 14.26 15.12 14.26 14.99 305,345 +0.29(+2.00%)
Oct 27, 2011 14.69 14.74 14.31 14.69 346,855 +0.63(+4.44%)
Oct 26, 2011 13.91 14.21 13.72 14.07 180,881 +0.42(+3.11%)
Oct 25, 2011 13.95 14.15 13.60 13.64 202,129 -0.44(-3.11%)
Oct 24, 2011 13.90 14.31 13.87 14.08 199,874 +0.18(+1.29%)
Oct 21, 2011 14.07 14.07 13.39 13.90 184,604 +0.14(+0.99%)
Oct 20, 2011 13.66 13.97 13.22 13.77 236,311 +0.14(+1.00%)
Oct 19, 2011 13.36 13.78 13.33 13.63 199,338 +0.22(+1.66%)
Oct 18, 2011 13.13 13.62 13.02 13.41 448,417 +0.33(+2.53%)
Oct 17, 2011 12.89 13.40 12.84 13.08 349,463 +0.11(+0.89%)
Oct 14, 2011 13.22 13.22 12.80 12.96 351,104 -0.01(-0.06%)
Oct 13, 2011 12.80 13.23 12.78 12.97 341,447 +0.11(+0.84%)
Oct 12, 2011 12.43 13.31 12.42 12.86 466,030 +0.63(+5.17%)
Oct 11, 2011 12.67 12.72 11.96 12.23 507,870 -0.60(-4.65%)
Oct 10, 2011 13.34 13.43 12.55 12.83 421,581 -0.20(-1.54%)
Oct 07, 2011 13.54 14.33 12.93 13.03 509,310 -2.37(-15.40%)
Oct 06, 2011 15.02 15.43 14.94 15.40 164,595 +0.82(+5.62%)
Oct 05, 2011 14.67 14.72 14.19 14.58 173,185 -0.07(-0.49%)
Oct 04, 2011 13.42 14.69 13.31 14.65 251,357 +1.09(+8.05%)
Oct 03, 2011 14.70 14.90 13.56 13.56 211,911 -1.10(-7.50%)
Sep 30, 2011 14.79 15.28 14.58 14.66 169,675 -0.47(-3.09%)
Sep 29, 2011 15.14 15.22 14.31 15.13 158,473 +0.74(+5.14%)
Sep 28, 2011 15.01 15.35 14.38 14.38 152,550 -0.60(-3.98%)
Sep 27, 2011 14.74 15.41 14.63 14.98 245,460 +0.68(+4.72%)
Sep 26, 2011 14.46 14.49 13.60 14.31 163,497 +0.06(+0.40%)
Sep 23, 2011 13.85 14.69 13.85 14.25 174,955 +0.38(+2.75%)
Sep 22, 2011 13.88 14.24 13.62 13.87 312,321 -0.62(-4.27%)
Sep 21, 2011 15.00 15.36 14.47 14.49 116,366 -0.47(-3.17%)
Sep 20, 2011 15.56 15.80 14.88 14.96 177,193 -0.57(-3.66%)
Sep 19, 2011 15.35 15.63 15.20 15.53 113,670 -0.19(-1.23%)
Sep 16, 2011 15.57 15.76 15.36 15.72 198,041 +0.30(+1.96%)
Sep 15, 2011 15.16 15.45 14.96 15.42 147,195 +0.48(+3.22%)
Sep 14, 2011 15.30 15.41 14.77 14.94 143,403 -0.13(-0.86%)
Sep 13, 2011 15.05 15.23 14.72 15.07 200,083 +0.16(+1.06%)
Sep 12, 2011 14.20 14.91 14.15 14.91 162,871 +0.45(+3.13%)
Sep 09, 2011 14.68 14.80 14.24 14.46 178,414 -0.40(-2.71%)
Sep 08, 2011 15.13 15.22 14.56 14.86 189,628 -0.37(-2.41%)
Sep 07, 2011 15.29 15.29 14.95 15.23 146,769 +0.27(+1.78%)
Sep 06, 2011 14.05 15.02 14.01 14.96 199,636 +0.33(+2.26%)
Sep 02, 2011 14.70 15.05 14.49 14.63 178,426 -0.58(-3.83%)
Sep 01, 2011 15.80 15.89 15.08 15.21 226,683 -0.49(-3.11%)
Aug 31, 2011 15.60 15.81 15.28 15.70 430,801 +0.29(+1.91%)
Aug 30, 2011 15.18 15.62 14.88 15.41 236,978 +0.14(+0.89%)
Aug 29, 2011 14.63 15.38 14.58 15.27 310,673 +0.97(+6.78%)
Aug 26, 2011 13.91 14.42 13.52 14.30 166,317 +0.29(+2.05%)
Aug 25, 2011 14.67 14.77 13.62 14.01 211,460 -0.51(-3.51%)
Aug 24, 2011 14.36 15.13 14.10 14.52 355,613 +0.15(+1.05%)
Aug 23, 2011 13.54 14.46 13.45 14.37 162,273 +0.84(+6.21%)
Aug 22, 2011 13.95 14.07 13.39 13.53 184,540 +0.02(+0.16%)
Aug 19, 2011 13.36 14.19 13.36 13.51 142,699 -0.32(-2.34%)
Aug 18, 2011 14.10 14.32 13.67 13.83 232,594 -0.98(-6.64%)
Aug 17, 2011 15.20 15.20 14.66 14.82 151,615 -0.27(-1.76%)
Aug 16, 2011 15.80 15.80 14.86 15.08 207,651 -0.72(-4.55%)
Aug 15, 2011 15.30 16.05 15.30 15.80 181,211 +0.76(+5.06%)
Aug 12, 2011 15.30 15.42 14.92 15.04 132,970 -0.07(-0.48%)
Aug 11, 2011 14.33 15.38 14.33 15.11 233,781 +0.83(+5.84%)
Aug 10, 2011 14.82 14.99 14.25 14.28 233,273 -1.11(-7.24%)
Aug 09, 2011 14.93 15.42 13.80 15.39 384,433 +1.24(+8.79%)
Aug 08, 2011 14.93 15.24 14.06 14.15 539,031 -1.33(-8.59%)
Aug 05, 2011 16.16 16.48 15.27 15.48 339,145 -0.45(-2.80%)
Aug 04, 2011 16.78 16.83 15.89 15.92 389,212 -1.12(-6.58%)
Aug 03, 2011 16.86 17.10 16.18 17.04 268,013 +0.22(+1.28%)
Aug 02, 2011 17.34 17.66 16.81 16.83 195,077 -0.57(-3.26%)
Aug 01, 2011 17.63 17.82 17.32 17.40 302,286 +0.06(+0.33%)
Jul 29, 2011 17.50 17.76 17.29 17.34 223,595 -0.40(-2.23%)
Jul 28, 2011 17.42 18.29 17.25 17.73 240,858 +0.27(+1.56%)
Jul 27, 2011 17.94 17.94 17.42 17.46 271,546 -0.67(-3.69%)
Jul 26, 2011 18.21 18.34 17.99 18.13 144,130 -0.19(-1.06%)
Jul 25, 2011 18.37 18.53 18.22 18.32 130,448 -0.29(-1.58%)
Jul 22, 2011 18.67 18.69 18.57 18.62 134,136 +0.03(+0.15%)
Jul 21, 2011 18.59 18.86 18.50 18.59 217,836 +0.11(+0.58%)
Jul 20, 2011 18.98 18.98 18.35 18.48 225,003 -0.43(-2.28%)
Jul 19, 2011 18.95 19.05 18.56 18.91 285,608 +0.08(+0.42%)
Jul 18, 2011 19.21 19.36 18.61 18.83 280,597 -0.57(-2.96%)
Jul 15, 2011 19.06 19.53 19.05 19.41 290,511 +0.42(+2.19%)
Jul 14, 2011 19.69 19.90 18.91 18.99 203,121 -0.61(-3.12%)
Jul 13, 2011 19.46 19.85 19.40 19.60 372,129 +0.29(+1.53%)
Jul 12, 2011 19.51 19.75 19.23 19.31 372,968 -0.35(-1.79%)
Jul 11, 2011 19.51 19.81 19.41 19.66 314,879 -0.14(-0.69%)
Jul 08, 2011 19.40 19.87 19.40 19.80 237,352 -0.03(-0.14%)
Jul 07, 2011 20.41 20.41 19.69 19.82 223,507 -0.22(-1.11%)
Jul 06, 2011 19.84 20.13 19.49 20.05 336,956 +0.23(+1.16%)
Jul 05, 2011 19.85 19.88 19.40 19.82 283,878 -0.09(-0.43%)
Jul 01, 2011 19.46 20.14 19.40 19.90 474,818 +0.49(+2.52%)
Jun 30, 2011 19.49 19.57 19.08 19.41 207,426 +0.05(+0.26%)
Jun 29, 2011 19.34 20.48 19.17 19.36 778,653 +0.05(+0.26%)
Jun 28, 2011 18.81 19.43 18.75 19.31 261,412 +0.64(+3.42%)
Jun 27, 2011 19.04 19.07 18.36 18.67 390,732 -0.45(-2.37%)
Jun 24, 2011 19.57 19.61 18.91 19.13 579,671 -0.28(-1.44%)
Jun 23, 2011 18.56 19.45 18.40 19.41 249,868 +0.50(+2.62%)
Jun 22, 2011 18.70 19.44 18.68 18.91 233,306 +0.04(+0.23%)
Jun 21, 2011 18.11 19.07 18.03 18.87 385,343 +1.03(+5.76%)
Jun 20, 2011 17.84 17.98 17.76 17.84 153,474 +0.06(+0.32%)
Jun 17, 2011 17.81 18.41 17.72 17.78 327,534 +0.15(+0.86%)
Jun 16, 2011 17.86 17.96 17.25 17.63 339,274 -0.29(-1.64%)
Jun 15, 2011 18.39 18.44 17.87 17.93 341,764 -0.80(-4.30%)
Jun 14, 2011 18.47 18.98 18.10 18.73 458,054 +0.51(+2.80%)
Jun 13, 2011 18.51 18.90 18.07 18.22 378,034 -0.33(-1.78%)
Jun 10, 2011 19.09 19.41 18.51 18.55 290,745 -0.75(-3.87%)
Jun 09, 2011 19.27 19.58 18.98 19.30 194,661 +0.04(+0.22%)
Jun 08, 2011 19.89 19.89 18.99 19.26 453,912 -0.67(-3.35%)
Jun 07, 2011 20.58 20.58 19.90 19.92 193,578 -0.37(-1.84%)
Jun 06, 2011 20.46 20.56 20.02 20.30 280,987 -0.23(-1.12%)
Jun 03, 2011 20.13 20.87 20.13 20.53 216,582 +0.86(+4.38%)
May 24, 2011 19.40 19.90 19.16 19.67 233,567 +0.22(+1.15%)
May 23, 2011 18.97 19.67 18.80 19.44 243,463 -0.01(-0.04%)
May 20, 2011 19.13 19.74 19.01 19.45 221,492 +0.31(+1.61%)
May 19, 2011 19.21 19.42 18.84 19.14 240,986 +0.17(+0.87%)
May 18, 2011 18.97 19.36 18.80 18.98 372,762 -0.04(-0.23%)
May 17, 2011 18.78 19.23 18.71 19.02 333,851 +0.04(+0.23%)
May 16, 2011 19.83 19.87 18.92 18.98 245,224 -1.08(-5.41%)
May 13, 2011 20.10 20.26 19.82 20.06 138,566 +0.03(+0.14%)
May 12, 2011 20.58 20.64 19.81 20.03 331,325 -0.65(-3.16%)
May 11, 2011 21.22 21.22 20.28 20.69 202,111 -0.52(-2.47%)
May 10, 2011 21.10 21.43 20.90 21.21 291,049 +0.32(+1.55%)
May 09, 2011 19.29 21.14 19.24 20.89 463,947 +1.62(+8.39%)
May 06, 2011 19.43 19.68 19.03 19.27 156,536 +0.23(+1.21%)
May 05, 2011 18.69 19.50 18.68 19.04 212,528 +0.11(+0.57%)
May 04, 2011 19.72 19.72 18.86 18.93 258,224 -0.78(-3.97%)
May 03, 2011 20.05 20.35 19.61 19.72 222,370 -0.45(-2.24%)
May 02, 2011 20.19 20.23 20.12 20.17 290,736 -0.66(-3.17%)
Apr 29, 2011 20.62 20.96 20.38 20.83 190,816 +0.29(+1.43%)
Apr 28, 2011 20.09 20.80 20.05 20.54 213,279 +0.42(+2.07%)
Apr 27, 2011 20.43 20.43 19.90 20.12 186,597 -0.22(-1.10%)
Apr 26, 2011 20.83 21.00 20.30 20.34 213,080 -0.38(-1.84%)
Apr 25, 2011 20.82 21.16 20.38 20.72 237,409 -0.14(-0.65%)
Apr 21, 2011 20.59 21.00 20.21 20.86 191,527 +0.51(+2.51%)
Apr 20, 2011 20.43 20.77 20.06 20.35 205,412 +0.40(+2.02%)
Apr 19, 2011 19.74 20.06 19.49 19.95 203,599 +0.27(+1.39%)
Apr 18, 2011 19.43 19.85 19.29 19.67 276,159 -0.41(-2.04%)
Apr 15, 2011 19.82 20.31 19.58 20.08 188,850 +0.25(+1.27%)
Apr 14, 2011 19.92 20.14 19.64 19.83 156,420 -0.39(-1.92%)
Apr 13, 2011 19.82 20.24 19.76 20.22 181,453 +0.64(+3.27%)
Apr 12, 2011 19.95 20.01 19.19 19.58 286,963 -0.64(-3.16%)
Apr 11, 2011 21.46 21.89 20.00 20.22 555,773 -1.06(-4.96%)
Apr 08, 2011 20.07 21.48 20.07 21.28 1,024,455 +1.29(+6.47%)
Apr 07, 2011 20.36 20.48 19.77 19.98 211,758 -0.29(-1.45%)
Apr 06, 2011 20.18 20.59 19.57 20.28 483,598 +0.29(+1.44%)
Apr 05, 2011 19.55 20.22 19.24 19.99 280,365 +0.43(+2.20%)
Apr 04, 2011 20.29 20.42 19.45 19.56 324,996 -0.42(-2.12%)
Apr 01, 2011 19.67 20.12 19.39 19.98 565,844 +0.62(+3.19%)
Mar 31, 2011 19.13 20.37 19.11 19.36 619,238 +0.29(+1.51%)
Mar 30, 2011 19.08 19.08 19.08 19.08 461,549 +0.48(+2.59%)
Mar 29, 2011 18.36 18.63 18.15 18.60 302,438 +0.19(+1.02%)
Mar 28, 2011 18.37 18.91 18.29 18.41 405,406 +0.06(+0.31%)
Mar 25, 2011 18.11 18.61 18.01 18.35 373,649 +0.27(+1.51%)
Mar 24, 2011 17.60 18.25 17.45 18.08 456,440 +0.55(+3.16%)
Mar 23, 2011 17.73 17.76 17.35 17.52 221,215 -0.32(-1.77%)
Mar 22, 2011 17.62 17.94 17.51 17.84 213,793 +0.22(+1.22%)
Mar 21, 2011 17.64 17.68 17.38 17.63 233,706 +0.60(+3.55%)
Mar 18, 2011 17.47 17.59 16.89 17.02 511,448 -0.11(-0.67%)
Mar 17, 2011 18.14 18.30 16.91 17.14 414,014 -0.52(-2.93%)
Mar 16, 2011 18.32 18.52 17.24 17.65 619,744 -0.63(-3.42%)
Mar 15, 2011 18.12 18.54 18.09 18.28 279,423 +0.09(+0.47%)
Mar 14, 2011 18.36 18.69 17.97 18.19 194,351 -0.50(-2.69%)
Mar 11, 2011 17.96 18.93 17.78 18.70 243,644 +0.58(+3.21%)
Mar 10, 2011 18.78 18.86 18.07 18.11 358,455 -1.10(-5.72%)
Mar 09, 2011 19.08 19.68 18.86 19.21 297,941 +0.12(+0.64%)
Mar 08, 2011 18.63 19.12 18.32 19.09 225,414 +0.47(+2.51%)
Mar 07, 2011 19.34 19.49 18.19 18.62 263,582 -0.60(-3.10%)
Mar 04, 2011 19.47 19.47 19.01 19.22 213,478 -0.24(-1.26%)
Mar 03, 2011 19.16 19.62 18.83 19.46 364,846 +0.52(+2.77%)
Mar 02, 2011 18.18 19.03 17.78 18.94 350,908 +0.96(+5.36%)
Mar 01, 2011 18.80 18.90 17.96 17.98 240,049 -0.73(-3.88%)
Feb 28, 2011 19.17 19.57 18.04 18.70 366,121 -0.24(-1.29%)
Feb 25, 2011 17.78 19.05 17.47 18.95 559,528 +1.58(+9.10%)
Feb 24, 2011 17.69 17.69 16.91 17.37 557,300 +0.19(+1.13%)
Feb 23, 2011 18.32 18.32 17.06 17.17 650,422 -0.92(-5.08%)
Feb 22, 2011 18.77 19.13 18.07 18.09 302,876 -0.93(-4.87%)
Feb 18, 2011 19.53 19.57 18.93 19.02 269,906 -0.49(-2.50%)
Feb 17, 2011 18.59 19.75 18.32 19.51 377,035 +0.92(+4.95%)
Feb 16, 2011 18.80 18.95 18.06 18.59 433,109 -0.23(-1.22%)
Feb 15, 2011 19.92 19.94 18.79 18.82 371,693 -1.11(-5.55%)
Feb 14, 2011 19.54 20.03 19.11 19.92 247,469 +0.43(+2.21%)
Feb 11, 2011 19.54 19.83 19.09 19.49 275,477 -0.04(-0.18%)
Feb 10, 2011 18.50 20.54 18.31 19.53 1,029,016 +0.74(+3.94%)
Feb 09, 2011 17.75 18.85 17.75 18.79 593,296 +0.98(+5.53%)
Feb 08, 2011 18.12 18.13 17.54 17.81 341,409 -0.17(-0.92%)
Feb 07, 2011 17.07 17.98 17.07 17.97 650,578 +0.90(+5.26%)
Feb 04, 2011 16.89 17.13 16.61 17.07 221,513 +0.07(+0.42%)
Feb 03, 2011 16.78 17.09 16.48 17.00 243,646 +0.15(+0.90%)
Feb 02, 2011 17.09 17.15 16.57 16.85 191,214 -0.26(-1.51%)
Feb 01, 2011 16.64 17.19 16.27 17.11 374,051 +0.56(+3.39%)
Jan 31, 2011 16.35 16.73 16.17 16.55 259,053 +0.18(+1.10%)
Jan 28, 2011 17.11 17.14 16.30 16.37 295,592 -0.72(-4.21%)
Jan 27, 2011 17.15 17.30 16.92 17.09 169,850 -0.09(-0.50%)
Jan 26, 2011 16.72 17.26 16.53 17.17 215,773 +0.52(+3.11%)
Jan 25, 2011 16.46 16.68 16.12 16.66 226,952 +0.04(+0.26%)
Jan 24, 2011 16.94 17.06 16.48 16.61 313,053 -0.31(-1.83%)
Jan 21, 2011 17.45 17.74 16.89 16.92 342,318 -0.27(-1.55%)
Jan 20, 2011 17.64 17.75 16.62 17.19 676,143 -0.65(-3.67%)
Jan 19, 2011 19.92 19.99 17.73 17.84 756,617 -2.01(-10.13%)
Jan 18, 2011 19.83 20.02 19.33 19.85 406,609 +0.06(+0.33%)
Jan 14, 2011 19.40 20.02 18.97 19.79 482,435 +0.42(+2.19%)
Jan 13, 2011 19.43 20.24 19.13 19.36 762,863 +0.06(+0.34%)
Jan 12, 2011 17.86 19.52 17.73 19.30 1,089,249 +1.63(+9.23%)
Jan 11, 2011 17.97 18.42 17.56 17.67 270,413 -0.31(-1.72%)
Jan 10, 2011 17.88 18.06 17.50 17.98 215,252 -0.05(-0.28%)
Jan 07, 2011 18.47 18.60 17.50 18.03 286,249 -0.45(-2.41%)
Jan 06, 2011 18.80 18.88 18.36 18.47 341,658 -0.28(-1.49%)
Jan 05, 2011 18.36 18.80 18.31 18.75 293,520 +0.36(+1.95%)
Jan 04, 2011 19.15 19.29 17.96 18.39 491,208 -0.73(-3.83%)
Jan 03, 2011 18.78 19.29 17.65 19.13 769,603 +0.70(+3.78%)
Dec 31, 2010 18.39 18.67 18.32 18.43 151,584 +0.02(+0.12%)
Dec 30, 2010 18.50 18.84 18.32 18.41 183,967 -0.18(-0.97%)
Dec 29, 2010 18.73 19.01 18.32 18.59 212,510 -0.16(-0.84%)
Dec 28, 2010 19.22 19.39 18.59 18.75 301,537 -0.51(-2.65%)
Dec 27, 2010 19.90 19.96 19.23 19.26 344,989 -0.62(-3.11%)
Dec 23, 2010 19.52 20.10 19.01 19.87 484,710 +0.35(+1.80%)
Dec 22, 2010 20.22 21.17 19.31 19.52 992,597 -0.56(-2.79%)
Dec 21, 2010 19.40 20.23 18.58 20.08 752,994 +0.82(+4.25%)
Dec 20, 2010 19.45 19.76 19.16 19.26 392,458 +0.03(+0.15%)
Dec 17, 2010 19.72 19.77 18.96 19.23 580,738 -0.56(-2.83%)
Dec 16, 2010 20.26 20.53 18.93 19.80 657,279 -0.35(-1.75%)
Dec 15, 2010 20.00 20.65 19.61 20.15 487,477 +0.22(+1.12%)
Dec 14, 2010 20.23 20.47 19.75 19.92 449,249 -0.34(-1.67%)
Dec 13, 2010 21.01 21.64 20.07 20.26 903,249 -0.44(-2.12%)
Dec 10, 2010 16.69 20.72 16.69 20.70 1,737,368 +4.22(+25.64%)
Dec 09, 2010 16.12 16.58 15.85 16.48 286,252 +0.48(+3.01%)
Dec 08, 2010 16.37 16.48 15.81 15.99 236,350 -0.26(-1.59%)
Dec 07, 2010 17.07 17.23 16.20 16.25 366,363 -0.36(-2.16%)
Dec 06, 2010 17.01 17.10 16.25 16.61 381,554 -0.47(-2.78%)
Dec 03, 2010 16.66 17.27 16.61 17.09 353,559 +0.45(+2.72%)
Dec 02, 2010 16.00 16.88 15.81 16.63 542,723 +0.68(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.