Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.590 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.117 3.304 3.117 3.304 215,151 +0.19(+6.27%)
Nov 29, 2022 3.054 3.132 3.054 3.109 82,477 +0.04(+1.27%)
Nov 28, 2022 3.070 3.096 3.048 3.070 49,344 +0.02(+0.51%)
Nov 25, 2022 3.039 3.101 3.031 3.054 17,354 +0.02(+0.77%)
Nov 23, 2022 3.031 3.093 3.031 3.031 94,925 +0.01(+0.26%)
Nov 22, 2022 2.976 3.078 2.976 3.023 96,829 +0.02(+0.52%)
Nov 21, 2022 2.937 3.031 2.930 3.008 155,163 +0.07(+2.39%)
Nov 18, 2022 2.906 3.031 2.867 2.937 171,393 +0.07(+2.45%)
Nov 17, 2022 2.852 2.892 2.797 2.867 92,802 -0.04(-1.34%)
Nov 16, 2022 2.844 2.922 2.844 2.906 98,172 +0.07(+2.47%)
Nov 15, 2022 2.782 2.867 2.782 2.836 100,336 +0.07(+2.54%)
Nov 14, 2022 2.766 2.860 2.766 2.766 156,990 -0.05(-1.66%)
Nov 11, 2022 2.883 2.914 2.758 2.813 127,614 -0.05(-1.90%)
Nov 10, 2022 2.852 2.891 2.782 2.867 120,627 +0.13(+4.84%)
Nov 09, 2022 2.789 2.819 2.688 2.735 79,944 -0.05(-1.68%)
Nov 08, 2022 2.782 2.821 2.766 2.782 70,060 +0.00(+0.00%)
Nov 07, 2022 2.836 2.844 2.719 2.782 148,335 -0.05(-1.92%)
Nov 04, 2022 2.844 2.928 2.836 2.836 108,106 -0.01(-0.27%)
Nov 03, 2022 2.798 2.851 2.775 2.844 102,620 +0.05(+1.92%)
Nov 02, 2022 2.852 2.913 2.790 2.790 146,196 -0.08(-2.67%)
Nov 01, 2022 2.806 2.882 2.767 2.867 86,798 +0.11(+3.89%)
Oct 31, 2022 2.744 2.760 2.706 2.760 75,310 +0.02(+0.56%)
Oct 28, 2022 2.721 2.775 2.714 2.744 99,524 +0.02(+0.85%)
Oct 27, 2022 2.767 2.779 2.721 2.721 76,444 -0.04(-1.39%)
Oct 26, 2022 2.744 2.800 2.714 2.760 64,913 +0.02(+0.84%)
Oct 25, 2022 2.744 2.792 2.698 2.737 33,869 +0.02(+0.56%)
Oct 24, 2022 2.691 2.775 2.691 2.721 78,371 +0.02(+0.57%)
Oct 21, 2022 2.714 2.729 2.660 2.706 46,720 +0.03(+1.15%)
Oct 20, 2022 2.706 2.706 2.645 2.675 77,482 -0.02(-0.85%)
Oct 19, 2022 2.790 2.790 2.698 2.698 41,189 -0.11(-3.83%)
Oct 18, 2022 2.798 2.867 2.744 2.806 41,781 +0.05(+1.95%)
Oct 17, 2022 2.698 2.760 2.698 2.752 85,387 +0.06(+2.28%)
Oct 14, 2022 2.698 2.721 2.637 2.691 77,469 +0.00(+0.00%)
Oct 13, 2022 2.637 2.714 2.606 2.691 70,924 -0.02(-0.57%)
Oct 12, 2022 2.698 2.727 2.683 2.706 61,412 +0.01(+0.28%)
Oct 11, 2022 2.721 2.767 2.683 2.698 44,483 -0.05(-1.93%)
Oct 10, 2022 2.951 2.951 2.691 2.751 201,786 -0.20(-6.77%)
Oct 07, 2022 2.920 2.997 2.905 2.951 56,455 -0.08(-2.53%)
Oct 06, 2022 2.960 3.066 2.957 3.028 183,158 +0.06(+2.04%)
Oct 05, 2022 2.952 3.028 2.937 2.967 20,392 -0.02(-0.51%)
Oct 04, 2022 2.907 3.073 2.907 2.982 90,351 +0.11(+3.95%)
Oct 03, 2022 2.816 2.873 2.809 2.869 40,367 +0.08(+2.98%)
Sep 30, 2022 2.786 2.835 2.748 2.786 126,572 -0.01(-0.27%)
Sep 29, 2022 2.809 2.824 2.764 2.794 62,523 -0.08(-2.80%)
Sep 28, 2022 2.809 2.884 2.801 2.874 93,723 +0.01(+0.44%)
Sep 27, 2022 2.952 2.952 2.831 2.862 73,421 -0.06(-2.07%)
Sep 26, 2022 3.020 3.103 2.892 2.922 54,933 -0.12(-3.97%)
Sep 23, 2022 3.118 3.150 3.035 3.043 74,347 -0.04(-1.23%)
Sep 22, 2022 3.171 3.175 3.058 3.081 57,942 -0.09(-2.86%)
Sep 21, 2022 3.118 3.186 3.118 3.171 34,561 +0.08(+2.44%)
Sep 20, 2022 3.194 3.194 3.035 3.096 92,794 -0.11(-3.30%)
Sep 19, 2022 3.186 3.209 3.179 3.201 47,405 -0.01(-0.24%)
Sep 16, 2022 3.171 3.211 3.171 3.209 55,334 +0.01(+0.24%)
Sep 15, 2022 3.164 3.247 3.164 3.201 37,460 +0.03(+0.95%)
Sep 14, 2022 3.194 3.209 3.171 3.171 103,346 -0.03(-0.94%)
Sep 13, 2022 3.232 3.285 3.201 3.201 91,081 -0.08(-2.30%)
Sep 12, 2022 3.322 3.345 3.262 3.277 97,214 -0.03(-0.91%)
Sep 09, 2022 3.292 3.411 3.248 3.307 80,400 +0.01(+0.23%)
Sep 08, 2022 3.218 3.344 3.203 3.300 86,449 +0.04(+1.14%)
Sep 07, 2022 3.210 3.270 3.143 3.262 127,974 +0.06(+1.86%)
Sep 06, 2022 3.218 3.277 3.203 3.203 61,535 -0.01(-0.46%)
Sep 02, 2022 3.225 3.389 3.218 3.218 78,201 -0.01(-0.23%)
Sep 01, 2022 3.277 3.404 3.225 3.225 83,805 -0.13(-3.78%)
Aug 31, 2022 3.449 3.493 3.315 3.352 101,107 -0.10(-2.81%)
Aug 30, 2022 3.538 3.538 3.434 3.449 81,498 -0.10(-2.73%)
Aug 29, 2022 3.538 3.575 3.508 3.546 38,738 +0.02(+0.63%)
Aug 26, 2022 3.613 3.680 3.516 3.523 63,436 -0.07(-2.07%)
Aug 25, 2022 3.568 3.626 3.553 3.598 104,731 +0.04(+1.26%)
Aug 24, 2022 3.553 3.598 3.538 3.553 73,193 +0.00(+0.00%)
Aug 23, 2022 3.523 3.590 3.508 3.553 51,756 +0.02(+0.63%)
Aug 22, 2022 3.486 3.553 3.486 3.531 28,291 +0.00(+0.00%)
Aug 19, 2022 3.516 3.553 3.494 3.531 55,621 +0.01(+0.42%)
Aug 18, 2022 3.493 3.542 3.471 3.516 68,598 +0.03(+0.85%)
Aug 17, 2022 3.531 3.531 3.434 3.486 76,353 -0.04(-1.27%)
Aug 16, 2022 3.531 3.546 3.501 3.531 69,175 -0.01(-0.21%)
Aug 15, 2022 3.531 3.590 3.516 3.538 89,261 -0.01(-0.42%)
Aug 12, 2022 3.546 3.575 3.501 3.553 85,404 +0.03(+0.85%)
Aug 11, 2022 3.508 3.583 3.500 3.523 79,436 -0.02(-0.63%)
Aug 10, 2022 3.456 3.553 3.430 3.546 203,227 +0.14(+4.16%)
Aug 09, 2022 3.613 3.640 3.374 3.404 80,118 -0.18(-4.99%)
Aug 08, 2022 3.695 3.695 3.531 3.583 122,671 -0.07(-1.84%)
Aug 05, 2022 3.606 3.731 3.606 3.650 121,340 +0.02(+0.61%)
Aug 04, 2022 3.576 3.826 3.562 3.628 222,116 +0.05(+1.44%)
Aug 03, 2022 3.532 3.598 3.458 3.576 88,109 +0.07(+1.89%)
Aug 02, 2022 3.473 3.510 3.458 3.510 87,229 +0.02(+0.63%)
Aug 01, 2022 3.451 3.512 3.444 3.488 62,752 +0.02(+0.64%)
Jul 29, 2022 3.311 3.495 3.311 3.466 132,389 +0.16(+4.90%)
Jul 28, 2022 3.245 3.326 3.208 3.304 127,504 +0.06(+1.81%)
Jul 27, 2022 3.245 3.275 3.179 3.245 115,342 +0.02(+0.68%)
Jul 26, 2022 3.245 3.304 3.164 3.223 60,458 -0.08(-2.45%)
Jul 25, 2022 3.267 3.341 3.238 3.304 69,890 +0.07(+2.28%)
Jul 22, 2022 3.238 3.297 3.191 3.230 112,858 +0.06(+1.86%)
Jul 21, 2022 3.172 3.216 3.142 3.172 64,983 +0.04(+1.17%)
Jul 20, 2022 3.091 3.223 3.091 3.135 112,203 +0.03(+0.95%)
Jul 19, 2022 3.091 3.140 3.087 3.105 79,929 +0.05(+1.69%)
Jul 18, 2022 3.098 3.157 3.054 3.054 59,493 -0.04(-1.19%)
Jul 15, 2022 3.105 3.184 3.091 3.091 53,762 -0.01(-0.24%)
Jul 14, 2022 3.120 3.179 3.065 3.098 59,210 -0.06(-1.86%)
Jul 13, 2022 3.260 3.275 3.122 3.157 92,485 -0.16(-4.88%)
Jul 12, 2022 3.385 3.385 3.265 3.319 100,247 -0.15(-4.45%)
Jul 11, 2022 3.297 3.488 3.297 3.473 58,876 +0.07(+2.16%)
Jul 08, 2022 3.400 3.436 3.371 3.400 124,254 +0.02(+0.65%)
Jul 07, 2022 3.327 3.414 3.327 3.378 54,196 +0.04(+1.09%)
Jul 06, 2022 3.305 3.371 3.291 3.342 38,440 +0.05(+1.55%)
Jul 05, 2022 3.305 3.378 3.254 3.291 26,808 -0.05(-1.52%)
Jul 01, 2022 3.196 3.349 3.196 3.342 153,315 +0.15(+4.55%)
Jun 30, 2022 3.233 3.240 3.153 3.196 55,254 -0.11(-3.30%)
Jun 29, 2022 3.291 3.305 3.233 3.305 96,320 -0.01(-0.22%)
Jun 28, 2022 3.291 3.370 3.283 3.312 89,017 -0.00(-0.11%)
Jun 27, 2022 3.356 3.373 3.305 3.316 38,816 -0.05(-1.62%)
Jun 24, 2022 3.312 3.407 3.283 3.371 33,903 +0.06(+1.75%)
Jun 23, 2022 3.283 3.327 3.283 3.312 27,052 +0.03(+0.88%)
Jun 22, 2022 3.421 3.421 3.254 3.283 66,861 -0.15(-4.24%)
Jun 21, 2022 3.305 3.450 3.298 3.429 69,720 +0.09(+2.83%)
Jun 17, 2022 3.327 3.390 3.247 3.334 88,004 +0.02(+0.66%)
Jun 16, 2022 3.487 3.487 3.262 3.312 81,314 -0.23(-6.56%)
Jun 15, 2022 3.596 3.637 3.305 3.545 128,587 +0.00(+0.00%)
Jun 14, 2022 3.588 3.636 3.465 3.545 84,812 -0.08(-2.20%)
Jun 13, 2022 3.712 3.739 3.588 3.625 106,273 -0.15(-3.85%)
Jun 10, 2022 3.799 3.835 3.720 3.770 71,208 -0.07(-1.89%)
Jun 09, 2022 3.894 3.894 3.843 3.843 34,075 -0.07(-1.86%)
Jun 08, 2022 3.959 3.959 3.843 3.915 83,662 -0.07(-1.64%)
Jun 07, 2022 3.923 4.053 3.908 3.981 40,586 +0.03(+0.74%)
Jun 06, 2022 4.068 4.097 3.894 3.952 89,245 -0.17(-4.23%)
Jun 03, 2022 4.069 4.155 4.054 4.126 83,308 +0.03(+0.70%)
Jun 02, 2022 3.918 4.097 3.888 4.097 50,902 +0.23(+5.95%)
Jun 01, 2022 3.846 3.932 3.839 3.867 60,119 -0.01(-0.37%)
May 31, 2022 3.918 3.918 3.867 3.882 60,643 -0.05(-1.28%)
May 27, 2022 3.968 3.989 3.895 3.932 73,648 -0.02(-0.55%)
May 26, 2022 3.874 3.982 3.862 3.954 69,203 +0.17(+4.36%)
May 25, 2022 3.774 3.846 3.738 3.788 28,422 -0.02(-0.57%)
May 24, 2022 3.774 3.824 3.774 3.810 36,839 +0.04(+0.95%)
May 23, 2022 3.738 3.795 3.725 3.774 39,477 +0.01(+0.38%)
May 20, 2022 3.788 3.795 3.731 3.759 50,228 +0.01(+0.19%)
May 19, 2022 3.680 3.790 3.680 3.752 34,557 +0.09(+2.35%)
May 18, 2022 3.810 3.810 3.626 3.666 61,303 -0.14(-3.77%)
May 17, 2022 3.774 3.817 3.745 3.810 69,342 +0.09(+2.51%)
May 16, 2022 3.688 3.781 3.659 3.716 65,720 +0.03(+0.78%)
May 13, 2022 3.724 3.752 3.680 3.688 45,607 -0.04(-0.97%)
May 12, 2022 3.666 3.788 3.666 3.724 69,028 +0.02(+0.58%)
May 11, 2022 3.731 3.759 3.644 3.702 58,722 -0.06(-1.53%)
May 10, 2022 3.795 3.939 3.756 3.759 63,050 -0.04(-0.95%)
May 09, 2022 3.918 3.918 3.695 3.795 159,159 -0.14(-3.65%)
May 06, 2022 3.911 3.968 3.911 3.939 23,649 +0.00(+0.00%)
May 05, 2022 3.982 3.982 3.877 3.939 36,737 -0.06(-1.42%)
May 04, 2022 3.911 4.010 3.911 3.996 43,241 +0.09(+2.18%)
May 03, 2022 3.939 3.968 3.847 3.911 129,868 -0.04(-0.90%)
May 02, 2022 4.103 4.145 3.911 3.946 84,006 -0.16(-3.81%)
Apr 29, 2022 4.209 4.209 4.088 4.103 54,907 -0.05(-1.20%)
Apr 28, 2022 4.238 4.245 4.088 4.152 79,226 -0.09(-2.18%)
Apr 27, 2022 4.152 4.266 4.152 4.245 39,463 +0.08(+1.88%)
Apr 26, 2022 4.131 4.216 4.131 4.167 45,651 -0.03(-0.68%)
Apr 25, 2022 4.188 4.207 4.102 4.195 72,159 +0.00(+0.00%)
Apr 22, 2022 4.302 4.330 4.167 4.195 104,905 -0.06(-1.50%)
Apr 21, 2022 4.273 4.295 4.257 4.259 16,672 -0.01(-0.33%)
Apr 20, 2022 4.245 4.380 4.245 4.273 67,969 +0.00(+0.00%)
Apr 19, 2022 4.245 4.366 4.238 4.273 65,858 +0.04(+0.84%)
Apr 18, 2022 4.273 4.380 4.202 4.238 80,756 -0.04(-1.00%)
Apr 14, 2022 4.387 4.387 4.273 4.280 49,385 -0.10(-2.27%)
Apr 13, 2022 4.373 4.401 4.352 4.380 44,831 +0.01(+0.16%)
Apr 12, 2022 4.494 4.494 4.330 4.373 69,513 -0.06(-1.44%)
Apr 11, 2022 4.551 4.583 4.323 4.437 109,424 -0.14(-3.11%)
Apr 08, 2022 4.650 4.657 4.579 4.579 26,663 -0.06(-1.23%)
Apr 07, 2022 4.664 4.699 4.615 4.636 29,584 -0.04(-0.75%)
Apr 06, 2022 4.608 4.671 4.608 4.671 53,274 +0.04(+0.76%)
Apr 05, 2022 4.622 4.692 4.446 4.636 150,298 +0.04(+0.92%)
Apr 04, 2022 4.544 4.622 4.530 4.594 66,551 +0.06(+1.40%)
Apr 01, 2022 4.629 4.643 4.523 4.530 140,020 -0.07(-1.53%)
Mar 31, 2022 4.523 4.615 4.488 4.601 162,352 +0.14(+3.16%)
Mar 30, 2022 4.432 4.495 4.389 4.460 68,581 +0.07(+1.61%)
Mar 29, 2022 4.347 4.474 4.333 4.389 114,393 +0.07(+1.63%)
Mar 28, 2022 4.361 4.410 4.255 4.319 73,828 -0.01(-0.16%)
Mar 25, 2022 4.439 4.456 4.284 4.326 66,876 -0.08(-1.76%)
Mar 24, 2022 4.361 4.410 4.326 4.403 82,352 +0.04(+0.97%)
Mar 23, 2022 4.368 4.382 4.305 4.361 107,170 +0.02(+0.49%)
Mar 22, 2022 4.277 4.354 4.262 4.340 134,644 +0.13(+3.01%)
Mar 21, 2022 4.234 4.312 4.150 4.213 152,635 -0.01(-0.33%)
Mar 18, 2022 4.178 4.263 4.122 4.227 100,734 +0.06(+1.35%)
Mar 17, 2022 4.108 4.185 4.101 4.171 32,450 +0.07(+1.72%)
Mar 16, 2022 3.981 4.122 3.981 4.101 79,656 +0.15(+3.74%)
Mar 15, 2022 3.840 3.981 3.840 3.953 85,359 +0.07(+1.81%)
Mar 14, 2022 3.896 3.981 3.847 3.882 124,556 -0.01(-0.36%)
Mar 11, 2022 4.115 4.122 3.896 3.896 149,226 -0.16(-3.99%)
Mar 10, 2022 4.129 4.178 4.030 4.058 105,945 -0.04(-0.86%)
Mar 09, 2022 4.086 4.160 4.058 4.093 103,292 +0.02(+0.52%)
Mar 08, 2022 4.023 4.227 3.981 4.072 111,476 +0.06(+1.57%)
Mar 07, 2022 4.058 4.171 3.967 4.009 344,287 -0.18(-4.20%)
Mar 04, 2022 4.297 4.297 4.164 4.185 167,233 -0.08(-1.78%)
Mar 03, 2022 4.338 4.338 4.227 4.261 114,570 -0.08(-1.79%)
Mar 02, 2022 4.185 4.338 4.185 4.338 121,575 +0.16(+3.84%)
Mar 01, 2022 4.241 4.283 4.162 4.178 134,197 -0.01(-0.17%)
Feb 28, 2022 4.262 4.276 4.129 4.185 197,989 -0.10(-2.44%)
Feb 25, 2022 4.380 4.311 4.220 4.290 210,705 -0.09(-2.07%)
Feb 24, 2022 4.394 4.394 4.213 4.380 139,186 -0.08(-1.72%)
Feb 23, 2022 4.659 4.778 4.429 4.457 162,871 -0.19(-4.05%)
Feb 22, 2022 4.684 4.721 4.576 4.645 115,261 -0.06(-1.19%)
Feb 18, 2022 4.701 0 -0.07(-1.46%)
Feb 17, 2022 4.778 4.813 4.715 4.771 200,274 +0.17(+3.64%)
Feb 16, 2022 4.673 4.778 4.604 4.604 347,779 -0.05(-1.05%)
Feb 15, 2022 4.576 4.652 4.572 4.652 136,523 +0.12(+2.62%)
Feb 14, 2022 4.506 4.569 4.485 4.534 96,652 +0.03(+0.62%)
Feb 11, 2022 4.611 4.611 4.464 4.506 140,862 -0.04(-0.92%)
Feb 10, 2022 4.541 4.562 4.513 4.548 70,846 -0.01(-0.15%)
Feb 09, 2022 4.562 4.562 4.513 4.555 73,620 +0.02(+0.46%)
Feb 08, 2022 4.548 4.548 4.492 4.534 104,373 -0.01(-0.31%)
Feb 07, 2022 4.499 4.583 4.499 4.548 80,185 +0.02(+0.46%)
Feb 04, 2022 4.554 4.582 4.527 4.527 121,190 -0.03(-0.61%)
Feb 03, 2022 4.561 4.527 4.554 60,527 +0.00(+0.00%)
Feb 02, 2022 4.541 4.609 4.532 4.554 142,124 +0.03(+0.76%)
Feb 01, 2022 4.485 4.520 4.451 4.520 66,179 +0.06(+1.24%)
Jan 31, 2022 4.396 4.465 4.465 127,415 +0.10(+2.22%)
Jan 28, 2022 4.285 4.375 4.250 4.368 143,510 +0.06(+1.44%)
Jan 27, 2022 4.264 4.340 4.249 4.306 75,856 +0.08(+1.96%)
Jan 26, 2022 4.271 4.306 4.202 4.223 149,764 -0.01(-0.33%)
Jan 25, 2022 4.147 4.255 4.147 4.237 75,513 +0.05(+1.16%)
Jan 24, 2022 4.216 4.271 3.974 4.188 501,045 -0.12(-2.88%)
Jan 21, 2022 4.361 4.389 4.243 4.313 161,285 -0.03(-0.79%)
Jan 20, 2022 4.368 4.396 4.340 4.347 105,229 +0.00(+0.00%)
Jan 19, 2022 4.340 4.409 4.319 4.347 106,308 +0.01(+0.16%)
Jan 18, 2022 4.375 4.375 4.313 4.340 110,034 -0.03(-0.79%)
Jan 14, 2022 4.375 0 -0.07(-1.56%)
Jan 13, 2022 4.492 4.526 4.423 4.444 138,079 -0.03(-0.62%)
Jan 12, 2022 4.548 4.554 4.458 4.472 128,532 -0.04(-0.92%)
Jan 11, 2022 4.492 4.534 4.458 4.513 169,120 +0.03(+0.62%)
Jan 10, 2022 4.499 4.527 4.458 4.485 154,594 -0.03(-0.61%)
Jan 07, 2022 4.513 4.553 4.506 4.513 121,630 -0.03(-0.76%)
Jan 06, 2022 4.575 4.602 4.548 4.548 113,164 -0.03(-0.60%)
Jan 05, 2022 4.623 4.623 4.561 4.575 174,147 -0.05(-1.04%)
Jan 04, 2022 4.630 4.630 4.596 4.623 80,708 +0.03(+0.60%)
Jan 03, 2022 4.582 4.630 4.575 4.596 131,838 +0.03(+0.75%)
Dec 31, 2021 4.568 4.606 4.527 4.561 178,863 -0.03(-0.60%)
Dec 30, 2021 4.575 4.609 4.554 4.589 201,257 +0.01(+0.30%)
Dec 29, 2021 4.596 4.609 4.520 4.575 127,536 -0.01(-0.15%)
Dec 28, 2021 4.568 4.612 4.548 4.582 244,729 -0.01(-0.30%)
Dec 27, 2021 4.609 4.635 4.589 4.596 138,659 -0.01(-0.30%)
Dec 23, 2021 4.541 4.642 4.522 4.609 198,595 +0.07(+1.51%)
Dec 22, 2021 4.500 4.554 4.452 4.541 197,997 +0.05(+1.22%)
Dec 21, 2021 4.431 4.486 4.417 4.486 113,975 +0.09(+2.02%)
Dec 20, 2021 4.452 4.452 4.362 4.397 149,529 -0.09(-1.98%)
Dec 17, 2021 4.472 4.493 4.424 4.486 131,438 +0.01(+0.31%)
Dec 16, 2021 4.500 4.500 4.452 4.472 116,801 +0.01(+0.15%)
Dec 15, 2021 4.438 4.486 4.390 4.465 205,021 +0.01(+0.15%)
Dec 14, 2021 4.445 4.472 4.405 4.459 173,229 +0.00(+0.00%)
Dec 13, 2021 4.500 4.506 4.411 4.459 219,725 -0.05(-1.06%)
Dec 10, 2021 4.548 4.568 4.493 4.506 135,763 -0.03(-0.75%)
Dec 09, 2021 4.581 4.581 4.527 4.541 88,857 -0.02(-0.45%)
Dec 08, 2021 4.548 4.567 4.480 4.561 128,368 +0.03(+0.60%)
Dec 07, 2021 4.581 4.581 4.500 4.534 117,335 +0.01(+0.30%)
Dec 06, 2021 4.548 4.575 4.452 4.520 229,926 -0.03(-0.60%)
Dec 03, 2021 4.575 4.575 4.541 4.548 102,304 +0.00(+0.00%)
Dec 02, 2021 4.514 4.568 4.514 4.548 135,684 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.