Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.189 5.214 5.149 5.189 183,471 +0.02(+0.37%)
Nov 29, 2012 5.203 5.235 5.159 5.170 231,165 -0.04(-0.77%)
Nov 28, 2012 5.216 5.233 5.121 5.210 326,269 -0.01(-0.20%)
Nov 27, 2012 5.184 5.226 5.184 5.220 202,479 +0.03(+0.57%)
Nov 26, 2012 5.205 5.216 5.151 5.191 160,887 -0.04(-0.80%)
Nov 23, 2012 5.239 5.241 5.168 5.233 142,955 +0.01(+0.28%)
Nov 21, 2012 5.210 5.241 5.172 5.218 225,538 +0.01(+0.16%)
Nov 20, 2012 5.208 5.226 5.138 5.210 322,656 -0.03(-0.52%)
Nov 19, 2012 5.042 5.241 5.036 5.237 403,140 +0.21(+4.18%)
Nov 16, 2012 5.031 5.031 4.710 5.027 132,729 +0.02(+0.42%)
Nov 15, 2012 5.096 5.126 4.729 5.006 321,556 -0.09(-1.85%)
Nov 14, 2012 5.199 5.205 5.073 5.100 168,185 -0.07(-1.34%)
Nov 13, 2012 5.178 5.218 5.116 5.170 146,254 -0.05(-0.97%)
Nov 12, 2012 5.231 5.231 5.147 5.220 181,019 -0.01(-0.12%)
Nov 09, 2012 5.195 5.241 5.180 5.226 161,739 +0.02(+0.40%)
Nov 08, 2012 5.180 5.212 5.168 5.205 255,162 +0.03(+0.49%)
Nov 07, 2012 5.159 5.180 5.134 5.180 190,159 +0.00(+0.00%)
Nov 06, 2012 5.155 5.190 5.120 5.180 241,929 -0.02(-0.44%)
Nov 05, 2012 5.187 5.203 5.128 5.203 177,872 -0.00(-0.08%)
Nov 02, 2012 5.178 5.208 5.126 5.208 202,051 +0.02(+0.36%)
Nov 01, 2012 5.151 5.214 5.111 5.189 202,098 +0.07(+1.40%)
Oct 31, 2012 5.193 5.193 5.071 5.117 373,145 -0.07(-1.38%)
Oct 26, 2012 5.197 5.189 5.189 5.189 300,382 +0.01(+0.20%)
Oct 25, 2012 5.134 5.178 5.130 5.178 390,601 +0.07(+1.44%)
Oct 24, 2012 5.107 5.126 5.082 5.105 384,279 +0.02(+0.33%)
Oct 23, 2012 5.094 5.107 5.027 5.088 530,767 -0.07(-1.42%)
Oct 19, 2012 5.191 5.210 5.073 5.161 304,314 -0.04(-0.85%)
Oct 18, 2012 5.220 5.227 5.187 5.205 325,202 -0.02(-0.40%)
Oct 17, 2012 5.218 5.231 5.182 5.226 285,691 +0.04(+0.85%)
Oct 16, 2012 5.189 5.222 5.178 5.182 381,114 +0.02(+0.41%)
Oct 15, 2012 5.226 5.226 5.141 5.161 203,955 +0.00(+0.00%)
Oct 12, 2012 5.199 5.229 5.158 5.161 146,035 -0.04(-0.73%)
Oct 11, 2012 5.199 5.214 5.168 5.199 125,851 +0.01(+0.20%)
Oct 10, 2012 5.224 5.231 5.178 5.189 105,167 -0.02(-0.40%)
Oct 09, 2012 5.212 5.220 5.170 5.210 160,792 +0.00(+0.07%)
Oct 08, 2012 5.168 5.214 5.161 5.206 181,200 +0.03(+0.53%)
Oct 05, 2012 5.157 5.180 5.136 5.178 162,239 +0.01(+0.28%)
Oct 04, 2012 5.193 5.193 5.113 5.163 183,061 -0.00(-0.04%)
Oct 03, 2012 5.189 5.189 5.130 5.166 174,969 +0.00(+0.00%)
Oct 02, 2012 5.159 5.168 5.105 5.166 184,451 +0.00(+0.00%)
Oct 01, 2012 5.128 5.168 5.111 5.166 222,716 +0.09(+1.74%)
Sep 28, 2012 5.145 5.147 5.065 5.077 207,106 -0.06(-1.15%)
Sep 27, 2012 5.142 5.172 5.103 5.136 305,366 +0.01(+0.21%)
Sep 26, 2012 5.138 5.142 5.096 5.126 173,150 -0.01(-0.12%)
Sep 25, 2012 5.134 5.149 5.086 5.132 235,326 +0.01(+0.21%)
Sep 24, 2012 5.163 5.166 5.121 5.121 296,212 -0.05(-1.02%)
Sep 21, 2012 5.178 5.182 5.126 5.174 167,004 -0.01(-0.20%)
Sep 20, 2012 5.145 5.184 5.128 5.184 221,525 +0.04(+0.78%)
Sep 19, 2012 5.170 5.170 5.115 5.145 136,376 -0.01(-0.20%)
Sep 18, 2012 5.096 5.195 5.090 5.155 140,770 +0.07(+1.32%)
Sep 17, 2012 5.123 5.123 5.079 5.088 135,252 -0.04(-0.73%)
Sep 14, 2012 5.155 5.157 5.065 5.125 142,974 -0.01(-0.21%)
Sep 13, 2012 5.147 5.168 5.073 5.136 275,466 -0.07(-1.41%)
Sep 12, 2012 5.174 5.245 5.157 5.210 300,653 +0.05(+0.89%)
Sep 11, 2012 5.168 5.172 5.125 5.163 183,447 +0.05(+1.03%)
Sep 10, 2012 5.111 5.147 5.100 5.111 98,055 -0.01(-0.25%)
Sep 07, 2012 5.138 5.172 5.063 5.123 136,176 -0.02(-0.33%)
Sep 06, 2012 5.147 5.147 5.109 5.140 88,415 +0.01(+0.29%)
Sep 05, 2012 5.134 5.134 5.058 5.126 88,139 -0.00(-0.04%)
Sep 04, 2012 5.145 5.145 5.031 5.128 185,989 -0.01(-0.20%)
Aug 31, 2012 5.071 5.138 5.071 5.138 481,853 +0.04(+0.82%)
Aug 30, 2012 5.018 5.126 5.000 5.096 553,245 +0.08(+1.55%)
Aug 29, 2012 4.979 5.018 4.958 5.018 159,002 +0.07(+1.31%)
Aug 27, 2012 4.987 4.987 4.941 4.953 121,419 -0.01(-0.30%)
Aug 24, 2012 4.991 5.016 4.905 4.968 379,300 -0.05(-1.05%)
Aug 23, 2012 5.018 5.021 4.997 5.021 131,592 +0.00(+0.08%)
Aug 22, 2012 5.004 5.021 4.937 5.016 196,595 -0.00(-0.08%)
Aug 21, 2012 5.046 5.073 5.006 5.021 194,648 -0.04(-0.79%)
Aug 20, 2012 5.079 5.104 5.054 5.060 172,103 +0.01(+0.17%)
Aug 17, 2012 5.077 5.077 5.027 5.052 79,489 -0.02(-0.41%)
Aug 16, 2012 5.081 5.081 5.054 5.073 127,702 -0.02(-0.45%)
Aug 15, 2012 5.090 5.096 5.069 5.096 289,023 +0.00(+0.04%)
Aug 14, 2012 5.094 5.094 5.044 5.094 151,595 +0.02(+0.41%)
Aug 13, 2012 5.117 5.117 5.063 5.073 94,841 -0.01(-0.29%)
Aug 10, 2012 5.075 5.088 5.034 5.088 96,622 +0.01(+0.29%)
Aug 09, 2012 5.081 5.090 5.042 5.073 98,093 +0.00(+0.04%)
Aug 08, 2012 5.056 5.092 5.042 5.071 103,243 +0.02(+0.33%)
Aug 07, 2012 5.126 5.126 5.053 5.054 134,134 -0.08(-1.51%)
Aug 06, 2012 5.126 5.134 5.091 5.132 109,975 +0.01(+0.12%)
Aug 03, 2012 5.084 5.134 5.069 5.126 197,309 +0.04(+0.83%)
Aug 02, 2012 5.029 5.084 5.006 5.084 169,351 +0.06(+1.26%)
Aug 01, 2012 5.073 5.078 5.002 5.021 138,052 -0.04(-0.83%)
Jul 31, 2012 5.042 5.084 5.000 5.063 188,193 +0.02(+0.42%)
Jul 30, 2012 4.970 5.042 4.947 5.042 152,566 +0.07(+1.35%)
Jul 27, 2012 4.922 5.005 4.907 4.974 109,698 +0.05(+0.98%)
Jul 26, 2012 4.934 5.039 4.886 4.926 298,839 -0.01(-0.21%)
Jul 25, 2012 4.947 4.947 4.897 4.937 118,743 +0.02(+0.44%)
Jul 24, 2012 4.955 4.955 4.874 4.915 102,639 -0.02(-0.40%)
Jul 23, 2012 4.953 4.955 4.899 4.934 243,242 -0.07(-1.30%)
Jul 20, 2012 5.029 5.031 4.943 5.000 116,977 -0.01(-0.21%)
Jul 19, 2012 5.018 5.042 4.964 5.010 124,884 -0.02(-0.46%)
Jul 18, 2012 5.002 5.033 4.958 5.033 104,091 +0.05(+1.10%)
Jul 17, 2012 5.033 5.033 4.907 4.979 254,258 +0.00(+0.04%)
Jul 16, 2012 4.979 5.008 4.939 4.976 110,027 +0.00(+0.00%)
Jul 13, 2012 5.008 5.048 4.945 4.976 176,206 -0.02(-0.46%)
Jul 12, 2012 4.976 5.016 4.937 5.000 132,615 -0.00(-0.04%)
Jul 11, 2012 5.035 5.052 4.949 5.002 149,281 -0.02(-0.42%)
Jul 10, 2012 5.006 5.081 4.951 5.023 115,473 +0.00(+0.08%)
Jul 09, 2012 4.932 5.138 4.930 5.018 247,270 +0.06(+1.27%)
Jul 06, 2012 4.916 4.972 4.907 4.955 64,222 +0.02(+0.43%)
Jul 05, 2012 4.937 4.951 4.920 4.934 107,014 +0.02(+0.47%)
Jul 03, 2012 4.924 4.937 4.903 4.911 75,942 +0.02(+0.43%)
Jul 02, 2012 4.867 4.905 4.863 4.890 109,494 +0.03(+0.61%)
Jun 29, 2012 4.853 4.897 4.827 4.861 162,725 +0.06(+1.18%)
Jun 28, 2012 4.787 4.827 4.739 4.804 209,101 -0.00(-0.04%)
Jun 27, 2012 4.718 4.817 4.718 4.806 209,420 +0.07(+1.51%)
Jun 26, 2012 4.764 4.796 4.684 4.735 247,179 +0.01(+0.13%)
Jun 25, 2012 4.817 4.832 4.708 4.729 215,146 -0.09(-1.87%)
Jun 22, 2012 4.863 4.901 4.808 4.819 357,659 -0.01(-0.29%)
Jun 21, 2012 4.848 4.873 4.790 4.833 248,722 -0.01(-0.14%)
Jun 20, 2012 4.840 4.840 4.783 4.840 192,711 +0.02(+0.35%)
Jun 19, 2012 4.794 4.848 4.766 4.823 165,591 +0.06(+1.32%)
Jun 18, 2012 4.726 4.763 4.712 4.760 138,832 +0.03(+0.71%)
Jun 15, 2012 4.752 4.766 4.691 4.726 317,586 -0.03(-0.66%)
Jun 14, 2012 4.836 4.836 4.697 4.758 317,072 -0.10(-2.12%)
Jun 13, 2012 4.953 4.955 4.823 4.861 202,969 -0.09(-1.78%)
Jun 12, 2012 4.960 4.968 4.905 4.949 195,143 +0.03(+0.60%)
Jun 11, 2012 4.905 4.939 4.895 4.920 59,362 +0.05(+0.95%)
Jun 08, 2012 4.916 4.926 4.823 4.874 104,362 +0.05(+1.05%)
Jun 07, 2012 4.825 4.888 4.804 4.823 130,839 +0.01(+0.26%)
Jun 06, 2012 4.777 4.832 4.754 4.811 182,918 +0.09(+1.90%)
Jun 05, 2012 4.710 4.743 4.687 4.721 109,665 +0.02(+0.41%)
Jun 04, 2012 4.720 4.754 4.663 4.701 174,059 -0.02(-0.35%)
Jun 01, 2012 4.691 4.741 4.689 4.718 235,735 -0.03(-0.63%)
May 31, 2012 4.729 4.747 4.689 4.747 175,530 -0.01(-0.18%)
May 30, 2012 4.729 4.774 4.693 4.756 175,059 +0.03(+0.58%)
May 29, 2012 4.726 4.768 4.720 4.729 92,475 +0.05(+0.99%)
May 25, 2012 4.729 4.752 4.665 4.682 184,523 -0.04(-0.76%)
May 24, 2012 4.703 4.790 4.687 4.718 253,235 +0.04(+0.76%)
May 23, 2012 4.729 4.729 4.680 4.682 313,340 -0.04(-0.76%)
May 22, 2012 4.718 4.752 4.642 4.718 287,200 +0.03(+0.63%)
May 21, 2012 4.708 4.787 4.628 4.689 186,194 +0.01(+0.31%)
May 18, 2012 4.726 4.787 4.621 4.674 279,026 -0.00(-0.09%)
May 17, 2012 4.916 4.916 4.659 4.678 327,645 -0.23(-4.63%)
May 16, 2012 4.909 4.924 4.890 4.905 162,192 -0.00(-0.09%)
May 15, 2012 4.962 4.971 4.880 4.909 206,563 -0.07(-1.31%)
May 14, 2012 5.027 5.027 4.958 4.974 197,414 -0.08(-1.62%)
May 11, 2012 5.105 5.142 5.010 5.056 312,030 -0.01(-0.29%)
May 10, 2012 5.138 5.189 5.039 5.071 161,092 -0.07(-1.31%)
May 09, 2012 5.142 5.159 5.086 5.138 181,871 -0.03(-0.53%)
May 08, 2012 5.149 5.170 5.063 5.166 203,107 +0.01(+0.12%)
May 07, 2012 5.063 5.163 5.063 5.159 148,943 +0.06(+1.15%)
May 04, 2012 5.138 5.157 5.088 5.100 252,854 -0.03(-0.57%)
May 03, 2012 5.115 5.142 5.103 5.130 186,427 +0.02(+0.37%)
May 02, 2012 5.126 5.136 5.101 5.111 154,665 -0.01(-0.25%)
May 01, 2012 5.142 5.172 5.111 5.123 153,756 +0.01(+0.12%)
Apr 30, 2012 5.155 5.191 5.115 5.117 272,181 -0.01(-0.16%)
Apr 27, 2012 5.071 5.126 5.029 5.126 165,229 +0.07(+1.46%)
Apr 26, 2012 4.987 5.075 4.983 5.052 221,473 +0.06(+1.26%)
Apr 25, 2012 4.997 5.016 4.974 4.989 290,152 +0.00(+0.04%)
Apr 24, 2012 5.069 5.069 4.972 4.987 352,261 -0.05(-0.96%)
Apr 23, 2012 5.021 5.052 4.997 5.035 194,600 +0.03(+0.67%)
Apr 20, 2012 5.039 5.081 4.997 5.002 335,471 -0.00(-0.08%)
Apr 19, 2012 5.004 5.037 5.000 5.006 215,213 +0.02(+0.38%)
Apr 18, 2012 5.000 5.014 4.968 4.987 234,645 -0.05(-0.96%)
Apr 17, 2012 5.073 5.073 5.012 5.035 206,521 -0.03(-0.54%)
Apr 16, 2012 5.090 5.103 5.021 5.063 259,099 -0.00(-0.08%)
Apr 13, 2012 5.100 5.113 5.042 5.067 172,541 -0.03(-0.66%)
Apr 12, 2012 5.063 5.119 5.031 5.100 133,391 +0.07(+1.29%)
Apr 11, 2012 5.081 5.111 5.035 5.035 187,184 -0.04(-0.75%)
Apr 10, 2012 5.115 5.115 5.010 5.073 193,587 +0.00(+0.00%)
Apr 09, 2012 5.147 5.147 5.039 5.073 139,546 +0.04(+0.73%)
Apr 05, 2012 5.094 5.123 5.014 5.036 177,044 -0.00(-0.02%)
Apr 04, 2012 5.056 5.079 5.014 5.037 210,648 -0.05(-0.91%)
Apr 03, 2012 5.138 5.138 5.052 5.084 256,234 -0.06(-1.22%)
Apr 02, 2012 5.168 5.168 5.115 5.147 204,654 -0.02(-0.37%)
Mar 30, 2012 5.229 5.229 5.132 5.166 126,969 -0.02(-0.45%)
Mar 29, 2012 5.168 5.208 5.145 5.189 306,380 +0.03(+0.61%)
Mar 28, 2012 5.126 5.189 5.109 5.157 290,475 +0.04(+0.86%)
Mar 27, 2012 5.157 5.163 5.045 5.113 335,671 -0.04(-0.86%)
Mar 26, 2012 5.168 5.220 5.058 5.157 174,797 +0.01(+0.27%)
Mar 23, 2012 5.042 5.153 5.014 5.143 225,705 +0.11(+2.19%)
Mar 22, 2012 5.012 5.035 4.958 5.033 276,132 +0.03(+0.55%)
Mar 21, 2012 5.021 5.052 4.958 5.006 505,746 +0.01(+0.29%)
Mar 20, 2012 4.991 5.008 4.949 4.991 258,809 -0.02(-0.34%)
Mar 19, 2012 5.021 5.021 4.972 5.008 144,273 -0.00(-0.04%)
Mar 16, 2012 5.086 5.086 4.993 5.010 278,631 -0.04(-0.87%)
Mar 15, 2012 5.054 5.058 4.995 5.054 159,188 +0.01(+0.28%)
Mar 14, 2012 5.109 5.109 5.010 5.040 228,338 -0.04(-0.86%)
Mar 13, 2012 4.989 5.084 4.989 5.084 356,802 +0.09(+1.71%)
Mar 12, 2012 5.077 5.077 4.947 4.998 585,331 -0.06(-1.20%)
Mar 09, 2012 5.100 5.109 5.031 5.058 268,073 -0.00(-0.04%)
Mar 08, 2012 5.084 5.110 5.050 5.060 324,674 +0.01(+0.21%)
Mar 07, 2012 4.976 5.060 4.976 5.050 537,793 -0.00(-0.04%)
Mar 06, 2012 5.128 5.132 5.000 5.052 327,011 -0.06(-1.23%)
Mar 05, 2012 5.147 5.172 5.063 5.115 439,205 -0.03(-0.53%)
Mar 02, 2012 5.203 5.207 5.112 5.142 288,819 -0.06(-1.17%)
Mar 01, 2012 5.231 5.252 5.168 5.203 360,225 -0.01(-0.12%)
Feb 29, 2012 5.189 5.235 5.186 5.210 273,880 -0.00(-0.08%)
Feb 28, 2012 5.159 5.226 5.138 5.214 250,388 +0.06(+1.17%)
Feb 27, 2012 5.174 5.176 5.115 5.154 451,358 -0.02(-0.39%)
Feb 24, 2012 5.226 5.226 5.130 5.174 463,859 -0.03(-0.61%)
Feb 23, 2012 5.123 5.229 5.123 5.205 694,558 +0.10(+1.89%)
Feb 22, 2012 5.115 5.166 5.096 5.109 678,292 -0.03(-0.61%)
Feb 21, 2012 5.239 5.247 5.086 5.140 393,957 -0.09(-1.73%)
Feb 17, 2012 5.239 5.247 5.189 5.231 251,364 +0.01(+0.12%)
Feb 16, 2012 5.180 5.224 5.136 5.224 542,939 +0.04(+0.85%)
Feb 15, 2012 5.193 5.210 5.138 5.180 327,007 +0.02(+0.45%)
Feb 14, 2012 5.147 5.187 5.109 5.157 263,051 -0.01(-0.28%)
Feb 13, 2012 5.178 5.195 5.100 5.172 234,978 +0.00(+0.04%)
Feb 10, 2012 5.123 5.197 5.123 5.170 291,013 +0.02(+0.37%)
Feb 09, 2012 5.105 5.157 5.044 5.151 326,178 +0.04(+0.82%)
Feb 08, 2012 5.155 5.161 5.105 5.109 166,714 -0.04(-0.69%)
Feb 07, 2012 5.077 5.172 5.062 5.145 144,016 +0.04(+0.74%)
Feb 06, 2012 5.126 5.132 5.088 5.107 167,799 -0.01(-0.25%)
Feb 03, 2012 5.176 5.176 5.014 5.119 246,851 +0.01(+0.16%)
Feb 02, 2012 5.105 5.191 5.063 5.111 266,083 -0.01(-0.25%)
Feb 01, 2012 5.073 5.142 5.063 5.123 284,649 +0.06(+1.16%)
Jan 31, 2012 5.073 5.098 5.023 5.065 304,923 +0.04(+0.79%)
Jan 30, 2012 5.075 5.094 4.962 5.025 341,469 -0.04(-0.75%)
Jan 27, 2012 5.042 5.115 5.028 5.063 192,068 +0.02(+0.42%)
Jan 26, 2012 4.966 5.042 4.949 5.042 332,629 +0.13(+2.72%)
Jan 25, 2012 4.857 4.981 4.745 4.908 217,717 +0.02(+0.37%)
Jan 24, 2012 4.897 4.979 4.880 4.890 301,767 -0.00(-0.04%)
Jan 23, 2012 4.798 4.899 4.798 4.892 215,475 +0.05(+1.09%)
Jan 20, 2012 4.829 4.932 4.781 4.840 277,998 +0.03(+0.61%)
Jan 19, 2012 4.846 4.958 4.760 4.811 352,851 -0.04(-0.74%)
Jan 18, 2012 4.773 4.846 4.726 4.846 146,068 +0.07(+1.36%)
Jan 17, 2012 4.815 4.815 4.708 4.781 150,843 -0.00(-0.09%)
Jan 13, 2012 4.787 4.806 4.741 4.785 143,255 +0.01(+0.18%)
Jan 12, 2012 4.716 4.777 4.678 4.777 185,775 +0.05(+1.02%)
Jan 11, 2012 4.777 4.794 4.678 4.729 208,782 -0.08(-1.75%)
Jan 10, 2012 4.680 4.813 4.628 4.813 264,921 +0.11(+2.32%)
Jan 09, 2012 4.693 4.733 4.666 4.703 133,044 +0.04(+0.77%)
Jan 06, 2012 4.657 4.689 4.637 4.668 221,830 +0.05(+1.14%)
Jan 05, 2012 4.598 4.691 4.565 4.615 211,776 +0.01(+0.27%)
Jan 04, 2012 4.558 4.640 4.516 4.603 149,477 +0.22(+4.93%)
Dec 30, 2011 4.361 4.409 4.361 4.386 401,555 +0.03(+0.68%)
Dec 29, 2011 4.338 4.411 4.332 4.357 478,207 +0.01(+0.19%)
Dec 28, 2011 4.453 4.453 4.327 4.348 446,969 -0.08(-1.80%)
Dec 27, 2011 4.460 4.479 4.428 4.428 300,605 -0.01(-0.19%)
Dec 23, 2011 4.424 4.472 4.411 4.437 519,751 -0.04(-0.85%)
Dec 21, 2011 4.584 4.630 4.453 4.474 465,582 -0.12(-2.65%)
Dec 20, 2011 4.668 4.668 4.582 4.596 497,187 -0.07(-1.49%)
Dec 19, 2011 4.666 4.697 4.663 4.666 289,537 +0.00(+0.00%)
Dec 16, 2011 4.699 4.705 4.663 4.666 374,511 -0.01(-0.31%)
Dec 15, 2011 4.781 4.781 4.672 4.680 223,706 -0.09(-1.85%)
Dec 14, 2011 4.756 4.821 4.748 4.768 150,738 +0.02(+0.40%)
Dec 13, 2011 4.815 4.861 4.701 4.750 246,884 -0.08(-1.61%)
Dec 12, 2011 4.762 4.838 4.756 4.827 251,944 -0.00(-0.09%)
Dec 09, 2011 4.846 4.863 4.832 4.832 165,767 +0.00(+0.00%)
Dec 08, 2011 4.752 4.853 4.731 4.832 171,812 +0.08(+1.72%)
Dec 07, 2011 4.783 4.787 4.735 4.750 284,877 -0.01(-0.22%)
Dec 06, 2011 4.775 4.788 4.741 4.760 218,617 +0.01(+0.27%)
Dec 05, 2011 4.718 4.790 4.718 4.747 293,836 -0.01(-0.22%)
Dec 02, 2011 4.714 4.790 4.714 4.758 136,138 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.