Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.20 -0.26 (-0.60%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.41 11.81 11.29 11.77 320,299 +0.36(+3.11%)
Nov 27, 2009 11.43 11.66 11.41 11.41 105,454 -0.20(-1.69%)
Nov 25, 2009 11.97 12.02 11.61 11.61 122,194 -0.34(-2.81%)
Nov 24, 2009 12.12 12.14 11.78 11.95 184,148 -0.20(-1.62%)
Nov 23, 2009 11.97 12.21 11.96 12.14 269,557 +0.33(+2.79%)
Nov 20, 2009 11.52 11.87 11.45 11.81 210,691 +0.17(+1.47%)
Nov 19, 2009 11.89 11.89 11.53 11.64 264,833 -0.34(-2.81%)
Nov 18, 2009 12.02 12.12 11.85 11.98 132,209 -0.03(-0.26%)
Nov 17, 2009 11.74 12.19 11.70 12.01 213,729 +0.18(+1.55%)
Nov 16, 2009 11.55 12.05 11.48 11.83 357,106 +0.44(+3.84%)
Nov 13, 2009 11.33 11.45 11.17 11.39 255,622 +0.10(+0.84%)
Nov 12, 2009 11.60 11.81 11.24 11.29 366,615 -0.30(-2.57%)
Nov 11, 2009 11.66 11.93 11.52 11.59 169,934 +0.08(+0.66%)
Nov 10, 2009 11.42 11.62 11.38 11.52 266,383 +0.01(+0.06%)
Nov 09, 2009 11.61 11.68 11.47 11.51 210,252 +0.04(+0.39%)
Nov 06, 2009 11.41 11.66 11.37 11.47 275,299 +0.10(+0.84%)
Nov 05, 2009 11.55 11.68 11.35 11.37 330,763 -0.11(-0.94%)
Nov 04, 2009 11.78 11.78 11.41 11.48 449,752 -0.24(-2.06%)
Nov 03, 2009 11.57 11.73 11.37 11.72 312,821 +0.08(+0.71%)
Nov 02, 2009 11.92 12.10 11.35 11.64 339,399 -0.16(-1.40%)
Oct 30, 2009 12.16 12.40 11.68 11.80 413,396 -0.49(-4.02%)
Oct 29, 2009 12.21 12.42 11.98 12.30 387,072 +0.24(+2.00%)
Oct 28, 2009 12.09 12.19 11.68 12.06 468,195 -0.05(-0.42%)
Oct 27, 2009 11.71 12.37 11.70 12.11 561,088 +0.41(+3.47%)
Oct 26, 2009 11.30 11.73 11.21 11.70 649,196 +0.47(+4.18%)
Oct 23, 2009 10.85 11.26 10.79 11.23 463,734 +0.31(+2.85%)
Oct 22, 2009 10.39 11.08 10.37 10.92 342,501 +0.48(+4.55%)
Oct 21, 2009 10.87 11.13 10.38 10.44 502,699 -0.49(-4.47%)
Oct 20, 2009 10.84 10.94 10.79 10.93 254,109 -0.23(-2.10%)
Oct 19, 2009 11.23 11.29 11.05 11.17 132,209 +0.01(+0.11%)
Oct 16, 2009 11.29 11.29 11.01 11.15 285,446 -0.26(-2.28%)
Oct 15, 2009 11.37 11.42 11.14 11.41 202,773 +0.01(+0.11%)
Oct 14, 2009 11.48 11.48 11.22 11.40 218,503 +0.12(+1.07%)
Oct 13, 2009 11.42 11.45 11.18 11.28 209,071 -0.15(-1.28%)
Oct 12, 2009 11.47 11.56 11.34 11.43 168,192 -0.09(-0.77%)
Oct 09, 2009 11.32 11.54 11.14 11.52 260,801 +0.24(+2.14%)
Oct 08, 2009 11.35 11.41 11.15 11.28 189,064 +0.04(+0.40%)
Oct 07, 2009 11.38 11.38 11.05 11.23 173,534 -0.16(-1.39%)
Oct 06, 2009 11.21 11.59 11.12 11.39 237,294 +0.28(+2.51%)
Oct 05, 2009 11.13 11.35 10.98 11.11 328,326 +0.08(+0.75%)
Oct 02, 2009 10.95 11.17 10.59 11.03 341,937 -0.08(-0.74%)
Oct 01, 2009 11.49 11.66 11.10 11.11 350,742 -0.48(-4.10%)
Sep 30, 2009 11.87 11.87 11.51 11.59 258,582 -0.25(-2.14%)
Sep 29, 2009 11.95 12.08 11.66 11.84 189,027 -0.07(-0.59%)
Sep 28, 2009 11.69 11.99 11.64 11.91 183,923 +0.25(+2.12%)
Sep 25, 2009 11.61 11.66 11.39 11.66 335,837 +0.03(+0.22%)
Sep 24, 2009 11.88 11.92 11.33 11.64 327,765 -0.16(-1.40%)
Sep 23, 2009 11.94 12.00 11.80 11.80 237,264 -0.16(-1.33%)
Sep 22, 2009 11.94 12.00 11.68 11.96 260,762 +0.14(+1.18%)
Sep 21, 2009 11.87 11.95 11.67 11.82 201,633 -0.12(-1.01%)
Sep 18, 2009 12.06 12.06 11.69 11.94 306,666 -0.03(-0.21%)
Sep 17, 2009 12.32 12.43 11.87 11.97 253,084 -0.29(-2.33%)
Sep 16, 2009 11.97 12.59 11.93 12.25 307,384 +0.36(+2.98%)
Sep 15, 2009 11.66 12.02 11.46 11.90 261,097 +0.22(+1.85%)
Sep 14, 2009 11.56 11.71 11.48 11.68 126,023 +0.06(+0.49%)
Sep 11, 2009 11.58 11.84 11.45 11.62 227,846 +0.02(+0.16%)
Sep 10, 2009 11.59 11.61 11.36 11.61 207,250 +0.10(+0.83%)
Sep 09, 2009 11.38 11.70 11.33 11.51 269,893 +0.10(+0.83%)
Sep 08, 2009 11.41 11.54 11.27 11.41 136,008 +0.06(+0.56%)
Sep 04, 2009 11.26 11.48 11.14 11.35 458,346 +0.21(+1.88%)
Sep 03, 2009 10.88 11.15 10.87 11.14 214,720 +0.35(+3.23%)
Sep 02, 2009 11.05 11.17 10.77 10.79 184,049 -0.32(-2.85%)
Sep 01, 2009 11.22 11.54 10.83 11.11 398,388 -0.20(-1.74%)
Aug 31, 2009 11.40 11.51 11.10 11.31 273,318 -0.17(-1.49%)
Aug 28, 2009 11.61 11.63 11.27 11.48 165,855 -0.06(-0.55%)
Aug 27, 2009 11.73 11.73 11.27 11.54 216,574 -0.22(-1.83%)
Aug 26, 2009 11.66 11.99 11.63 11.76 279,591 +0.15(+1.26%)
Aug 25, 2009 11.65 11.85 11.54 11.61 423,518 +0.08(+0.66%)
Aug 24, 2009 11.73 11.86 11.43 11.54 229,225 -0.23(-1.94%)
Aug 21, 2009 11.73 11.88 11.67 11.76 431,125 +0.20(+1.76%)
Aug 20, 2009 11.43 11.69 11.37 11.56 216,492 +0.09(+0.77%)
Aug 19, 2009 11.14 11.51 10.99 11.47 244,065 +0.22(+1.92%)
Aug 18, 2009 11.17 11.41 11.13 11.26 358,918 +0.12(+1.08%)
Aug 17, 2009 11.77 11.89 11.12 11.14 861,088 -0.88(-7.29%)
Aug 14, 2009 12.33 12.37 11.79 12.01 363,176 -0.35(-2.82%)
Aug 13, 2009 12.44 12.68 12.16 12.36 198,410 -0.11(-0.91%)
Aug 12, 2009 12.27 12.57 12.18 12.47 305,380 +0.18(+1.44%)
Aug 11, 2009 12.68 12.89 11.99 12.30 272,238 -0.51(-3.96%)
Aug 10, 2009 12.49 12.84 12.44 12.80 384,871 +0.32(+2.54%)
Aug 07, 2009 12.13 12.68 12.13 12.49 683,057 +0.49(+4.07%)
Aug 06, 2009 12.34 12.65 11.89 12.00 380,722 -0.25(-2.07%)
Aug 05, 2009 12.21 12.39 12.09 12.25 319,939 +0.05(+0.42%)
Aug 04, 2009 11.62 12.26 11.48 12.20 300,789 +0.48(+4.06%)
Aug 03, 2009 11.71 11.79 11.52 11.73 215,259 +0.23(+1.99%)
Jul 31, 2009 11.55 11.69 11.38 11.50 454,509 -0.15(-1.25%)
Jul 30, 2009 11.36 11.73 11.29 11.64 326,780 +0.38(+3.38%)
Jul 29, 2009 11.31 11.34 11.11 11.26 305,315 -0.11(-0.95%)
Jul 28, 2009 11.07 11.52 11.03 11.37 440,741 +0.23(+2.05%)
Jul 27, 2009 10.92 11.22 10.83 11.14 407,652 +0.30(+2.81%)
Jul 24, 2009 10.60 10.84 10.11 10.84 1,356 +0.18(+1.73%)
Jul 23, 2009 9.652 10.68 9.512 10.65 697,755 +1.08(+11.26%)
Jul 22, 2009 9.392 9.753 9.360 9.576 258,546 +0.11(+1.14%)
Jul 21, 2009 9.868 9.868 9.354 9.468 292,101 -0.32(-3.24%)
Jul 20, 2009 9.449 9.906 9.357 9.785 614,653 +0.46(+4.97%)
Jul 17, 2009 9.734 9.899 9.303 9.322 479,033 -0.38(-3.92%)
Jul 16, 2009 9.823 9.874 9.398 9.703 382,247 -0.25(-2.55%)
Jul 15, 2009 9.627 9.988 9.627 9.956 511,614 +0.48(+5.09%)
Jul 14, 2009 9.608 9.630 9.417 9.474 393,994 -0.15(-1.52%)
Jul 13, 2009 9.297 9.627 9.297 9.620 399,573 +0.48(+5.20%)
Jul 10, 2009 9.252 9.329 9.011 9.145 368,766 -0.12(-1.30%)
Jul 09, 2009 9.474 9.677 9.240 9.265 375,086 -0.13(-1.35%)
Jul 08, 2009 9.335 9.639 9.195 9.392 543,964 +0.15(+1.58%)
Jul 07, 2009 9.049 9.405 9.043 9.246 516,473 +0.23(+2.53%)
Jul 06, 2009 9.030 9.037 8.739 9.018 485,339 +0.01(+0.07%)
Jul 02, 2009 9.259 9.367 8.942 9.011 499,884 -0.38(-4.05%)
Jul 01, 2009 9.329 9.449 9.259 9.392 313,635 +0.16(+1.72%)
Jun 30, 2009 9.481 9.525 9.202 9.233 340,194 -0.23(-2.48%)
Jun 29, 2009 9.519 9.525 9.157 9.468 424,513 -0.16(-1.65%)
Jun 26, 2009 9.405 9.627 9.284 9.627 577,522 +0.19(+2.02%)
Jun 25, 2009 9.049 9.436 9.037 9.436 288,045 +0.32(+3.55%)
Jun 24, 2009 9.221 9.290 9.069 9.113 479,110 +0.02(+0.21%)
Jun 23, 2009 9.449 9.455 9.056 9.094 507,499 -0.16(-1.71%)
Jun 22, 2009 9.309 9.436 9.107 9.252 539,469 -0.15(-1.62%)
Jun 19, 2009 9.766 9.766 9.373 9.405 1,111,223 -0.20(-2.11%)
Jun 18, 2009 9.595 9.804 9.316 9.608 296,041 -0.01(-0.07%)
Jun 17, 2009 9.817 9.906 9.297 9.614 442,299 -0.23(-2.32%)
Jun 16, 2009 9.937 10.14 9.760 9.842 395,224 -0.02(-0.19%)
Jun 15, 2009 10.10 10.12 9.722 9.861 372,954 -0.30(-2.99%)
Jun 12, 2009 10.06 10.24 9.944 10.17 286,951 +0.06(+0.56%)
Jun 11, 2009 10.00 10.32 9.937 10.11 717,256 +0.10(+1.01%)
Jun 10, 2009 10.27 10.34 9.804 10.01 479,657 -0.20(-1.99%)
Jun 09, 2009 10.10 10.28 9.906 10.21 304,520 +0.18(+1.83%)
Jun 08, 2009 10.06 10.15 9.931 10.03 254,498 +0.18(+1.87%)
Jun 05, 2009 10.41 10.41 9.627 9.842 529,156 -0.44(-4.26%)
Jun 04, 2009 9.798 10.32 9.679 10.28 593,159 +0.55(+5.67%)
Jun 03, 2009 9.639 9.753 9.538 9.728 386,007 +0.04(+0.38%)
Jun 02, 2009 9.734 9.810 9.538 9.692 756,346 -0.04(-0.44%)
Jun 01, 2009 9.982 10.10 9.576 9.734 620,022 -0.10(-0.97%)
May 29, 2009 9.601 9.829 9.481 9.829 267,309 +0.29(+2.99%)
May 28, 2009 9.646 9.791 9.126 9.544 420,319 +0.00(+0.00%)
May 27, 2009 10.04 10.11 9.468 9.544 422,960 -0.53(-5.23%)
May 26, 2009 9.443 10.15 9.443 10.07 341,140 +0.56(+5.87%)
May 22, 2009 9.481 9.823 9.386 9.512 384,286 +0.11(+1.21%)
May 21, 2009 9.512 9.519 9.164 9.398 569,991 -0.18(-1.85%)
May 20, 2009 10.17 10.29 9.519 9.576 580,930 -0.47(-4.67%)
May 19, 2009 10.66 10.66 10.01 10.05 345,051 -0.56(-5.32%)
May 18, 2009 10.36 10.65 10.27 10.61 305,744 +0.44(+4.37%)
May 15, 2009 10.32 10.32 10.03 10.17 345,527 -0.15(-1.48%)
May 14, 2009 10.17 10.38 10.02 10.32 419,349 +0.16(+1.56%)
May 13, 2009 10.47 10.59 10.15 10.16 383,451 -0.51(-4.81%)
May 12, 2009 10.89 11.00 10.22 10.67 776,856 -0.15(-1.41%)
May 11, 2009 11.14 11.27 10.78 10.83 444,458 -0.59(-5.17%)
May 08, 2009 11.04 11.44 10.86 11.41 436,902 +0.58(+5.39%)
May 07, 2009 11.32 12.14 10.57 10.83 459,681 -0.30(-2.68%)
May 06, 2009 10.88 11.29 10.74 11.13 619,467 +0.41(+3.78%)
May 05, 2009 11.23 11.23 10.49 10.72 616,815 -0.44(-3.97%)
May 04, 2009 10.43 11.17 10.31 11.17 523,061 +0.88(+8.57%)
May 01, 2009 10.44 10.65 10.17 10.29 407,644 -0.15(-1.40%)
Apr 30, 2009 11.02 11.02 10.43 10.43 596,577 -0.47(-4.31%)
Apr 29, 2009 10.26 10.98 10.20 10.90 620,588 +0.76(+7.50%)
Apr 28, 2009 10.13 10.41 9.937 10.14 611,225 -0.07(-0.68%)
Apr 27, 2009 11.12 11.36 10.10 10.21 1,099,710 -1.12(-9.85%)
Apr 24, 2009 11.18 11.68 10.94 11.33 556,870 +0.27(+2.47%)
Apr 23, 2009 11.34 11.47 10.72 11.05 629,630 -0.25(-2.19%)
Apr 22, 2009 11.74 12.09 11.26 11.30 727,413 -0.59(-4.96%)
Apr 21, 2009 11.17 11.99 10.63 11.89 776,309 +0.63(+5.57%)
Apr 20, 2009 12.03 12.03 11.22 11.26 550,975 -1.10(-8.92%)
Apr 17, 2009 11.99 12.55 11.74 12.37 571,415 +0.42(+3.50%)
Apr 16, 2009 11.88 12.08 11.34 11.95 588,522 +0.22(+1.84%)
Apr 15, 2009 11.61 11.86 11.23 11.73 1,202,072 -0.01(-0.05%)
Apr 14, 2009 12.35 12.43 11.71 11.74 770,806 -0.86(-6.80%)
Apr 13, 2009 11.80 12.72 11.69 12.59 476,371 +0.47(+3.87%)
Apr 09, 2009 11.47 12.14 11.31 12.13 499,266 +1.07(+9.63%)
Apr 08, 2009 10.98 11.12 10.79 11.06 363,748 +0.20(+1.87%)
Apr 07, 2009 10.91 11.10 10.83 10.86 305,887 -0.25(-2.28%)
Apr 06, 2009 11.20 11.26 10.86 11.11 326,586 -0.29(-2.50%)
Apr 03, 2009 11.15 11.41 10.98 11.40 285,861 +0.18(+1.64%)
Apr 02, 2009 11.17 11.38 11.06 11.21 574,312 +0.24(+2.20%)
Apr 01, 2009 10.39 11.13 10.32 10.97 613,532 +0.35(+3.28%)
Mar 31, 2009 10.48 10.89 10.41 10.62 925,652 +0.24(+2.32%)
Mar 30, 2009 10.58 10.85 10.25 10.38 693,233 -1.06(-9.26%)
Mar 26, 2009 11.27 11.44 11.05 11.44 502,926 +0.31(+2.79%)
Mar 25, 2009 11.04 11.54 10.59 11.13 631,075 +0.22(+2.03%)
Mar 24, 2009 11.50 11.54 10.85 10.91 764,940 -0.13(-1.21%)
Mar 23, 2009 10.75 11.06 10.71 11.04 941,014 +0.90(+8.88%)
Mar 20, 2009 10.15 10.27 9.912 10.14 1,524,413 +0.04(+0.38%)
Mar 19, 2009 10.69 10.74 10.00 10.10 410,836 -0.44(-4.21%)
Mar 18, 2009 9.988 10.55 9.921 10.55 813,637 +0.29(+2.84%)
Mar 17, 2009 9.608 10.26 9.601 10.25 731,403 +0.67(+6.94%)
Mar 16, 2009 9.956 10.20 9.557 9.589 610,446 -0.38(-3.82%)
Mar 13, 2009 10.13 10.20 9.899 9.969 0 -0.09(-0.88%)
Mar 12, 2009 9.360 10.12 9.184 10.06 532,116 +0.62(+6.59%)
Mar 11, 2009 9.557 9.893 9.360 9.436 517,826 -0.03(-0.27%)
Mar 10, 2009 8.961 9.481 8.878 9.462 627,699 +0.75(+8.59%)
Mar 09, 2009 8.713 9.265 8.650 8.713 555,181 -0.12(-1.36%)
Mar 06, 2009 9.132 9.284 8.396 8.834 0 -0.27(-2.93%)
Mar 05, 2009 9.633 9.766 8.942 9.100 364,847 -0.74(-7.54%)
Mar 04, 2009 10.13 10.20 9.538 9.842 393,529 -0.55(-5.31%)
Mar 02, 2009 10.70 10.75 10.37 10.39 614,300 -0.46(-4.21%)
Feb 27, 2009 10.94 11.26 10.79 10.85 0 -0.25(-2.28%)
Feb 26, 2009 10.96 11.53 10.85 11.10 673,152 +0.28(+2.58%)
Feb 25, 2009 10.81 11.15 10.34 10.83 659,552 -0.11(-0.99%)
Feb 24, 2009 10.65 10.98 10.39 10.93 575,338 +0.46(+4.42%)
Feb 23, 2009 10.67 10.81 10.42 10.47 439,972 -0.06(-0.60%)
Feb 20, 2009 10.35 10.62 10.03 10.53 0 -0.03(-0.24%)
Feb 19, 2009 10.96 11.10 10.55 10.56 482,546 -0.30(-2.80%)
Feb 18, 2009 10.96 11.15 10.74 10.86 494,310 -0.02(-0.17%)
Feb 17, 2009 10.95 11.12 10.78 10.88 441,020 -0.30(-2.72%)
Feb 13, 2009 11.60 11.71 11.07 11.19 0 -0.44(-3.76%)
Feb 12, 2009 11.50 11.67 10.89 11.62 614,109 -0.10(-0.81%)
Feb 11, 2009 11.66 11.95 11.41 11.72 392,026 +0.27(+2.38%)
Feb 10, 2009 12.38 12.51 11.41 11.45 740,309 -1.05(-8.38%)
Feb 09, 2009 12.63 12.97 12.39 12.49 529,056 -0.04(-0.35%)
Feb 06, 2009 11.94 12.66 11.81 12.54 0 +0.62(+5.22%)
Feb 05, 2009 11.56 12.18 11.40 11.92 380,832 +0.25(+2.12%)
Feb 04, 2009 11.58 12.09 11.54 11.67 423,932 +0.13(+1.10%)
Feb 03, 2009 11.54 11.86 11.41 11.54 648,152 -0.06(-0.55%)
Feb 02, 2009 11.25 11.76 11.10 11.61 695,503 +0.22(+1.95%)
Jan 30, 2009 11.66 11.86 11.33 11.38 0 -0.08(-0.72%)
Jan 29, 2009 12.35 12.35 11.44 11.47 737,601 -1.00(-7.99%)
Jan 28, 2009 11.98 12.58 11.90 12.46 503,419 +0.71(+6.04%)
Jan 27, 2009 11.67 11.90 11.41 11.75 699,195 +0.10(+0.87%)
Jan 26, 2009 12.03 12.30 11.55 11.65 533,145 -0.32(-2.70%)
Jan 23, 2009 11.61 12.17 10.97 11.97 0 +0.27(+2.33%)
Jan 22, 2009 12.04 12.29 11.48 11.70 1,163,847 -0.63(-5.14%)
Jan 21, 2009 12.03 12.33 11.78 12.33 724,702 +0.44(+3.68%)
Jan 20, 2009 12.82 12.92 11.85 11.90 714,708 -1.14(-8.75%)
Jan 16, 2009 13.68 13.68 12.56 13.04 0 -0.51(-3.79%)
Jan 15, 2009 13.66 13.85 13.07 13.55 627,566 -0.08(-0.56%)
Jan 14, 2009 13.91 14.11 13.54 13.63 521,125 -0.50(-3.55%)
Jan 13, 2009 13.61 14.29 13.59 14.13 334,437 +0.43(+3.15%)
Jan 12, 2009 14.08 14.15 13.60 13.70 288,545 -0.34(-2.39%)
Jan 09, 2009 14.59 14.59 13.98 14.03 489,711 -0.51(-3.49%)
Jan 08, 2009 14.70 14.98 14.40 14.54 563,373 -0.13(-0.91%)
Jan 07, 2009 14.56 14.76 14.19 14.67 778,099 -0.03(-0.17%)
Jan 06, 2009 14.80 14.91 14.56 14.70 695,355 -0.15(-1.02%)
Jan 05, 2009 15.14 15.26 14.50 14.85 513,191 -0.28(-1.84%)
Jan 02, 2009 15.39 15.57 14.94 15.13 0 -0.34(-2.17%)
Jan 01, 2009 14.90 15.58 14.86 15.47 0 +0.00(+0.00%)
Dec 31, 2008 14.90 15.58 14.86 15.47 546,725 +0.44(+2.91%)
Dec 30, 2008 14.59 15.11 14.36 15.03 407,245 +0.56(+3.86%)
Dec 29, 2008 14.59 14.59 14.15 14.47 289,989 -0.11(-0.78%)
Dec 26, 2008 14.50 14.59 14.17 14.59 0 +0.18(+1.23%)
Dec 24, 2008 14.35 14.49 14.07 14.41 68,605 +0.06(+0.44%)
Dec 23, 2008 14.59 14.74 14.15 14.34 235,624 -0.20(-1.39%)
Dec 22, 2008 14.71 14.76 14.01 14.55 353,926 -0.04(-0.26%)
Dec 19, 2008 14.69 15.21 14.45 14.59 613,958 +0.09(+0.61%)
Dec 18, 2008 14.43 14.91 14.21 14.50 357,729 -0.08(-0.52%)
Dec 17, 2008 14.26 14.79 14.14 14.57 408,027 +0.04(+0.26%)
Dec 16, 2008 13.89 14.59 13.76 14.54 599,802 +0.95(+7.00%)
Dec 15, 2008 14.14 14.27 13.24 13.58 249,443 -0.56(-3.95%)
Dec 12, 2008 13.10 14.21 13.02 14.14 0 +0.61(+4.50%)
Dec 11, 2008 14.36 14.36 13.38 13.53 397,645 -1.10(-7.50%)
Dec 10, 2008 14.41 14.97 14.36 14.63 325,211 +0.43(+3.04%)
Dec 09, 2008 14.61 15.21 13.96 14.20 373,583 -0.70(-4.68%)
Dec 08, 2008 15.22 15.25 14.64 14.90 443,927 -0.11(-0.76%)
Dec 05, 2008 14.02 15.09 13.63 15.01 0 +0.68(+4.73%)
Dec 04, 2008 14.33 15.14 13.99 14.33 315,778 -0.20(-1.40%)
Dec 03, 2008 13.93 14.87 13.63 14.54 423,378 +0.23(+1.64%)
Dec 02, 2008 13.43 14.36 13.03 14.30 779,622 +1.17(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.