Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.831 6.835 6.831 6.831 73,125 +0.00(+0.00%)
Nov 27, 2002 6.831 6.835 6.831 6.831 53,142 +0.00(+0.00%)
Nov 26, 2002 6.831 6.831 6.831 6.831 35,574 +0.00(+0.00%)
Nov 25, 2002 6.835 6.835 6.831 6.831 36,892 -0.00(-0.07%)
Nov 22, 2002 6.835 6.835 6.831 6.835 19,544 +0.00(+0.07%)
Nov 21, 2002 6.831 6.835 6.831 6.831 80,152 +0.00(+0.00%)
Nov 20, 2002 6.831 6.835 6.831 6.831 80,372 +0.00(+0.00%)
Nov 19, 2002 6.831 6.835 6.831 6.831 141,640 +0.00(+0.00%)
Nov 18, 2002 6.831 6.835 6.831 6.831 79,713 +0.00(+0.00%)
Nov 15, 2002 6.831 6.835 6.831 6.831 98,818 +0.00(+0.00%)
Nov 14, 2002 6.831 6.835 6.831 6.831 88,717 +0.00(+0.00%)
Nov 13, 2002 6.831 6.835 6.831 6.831 194,343 -0.00(-0.07%)
Nov 12, 2002 6.831 6.835 6.831 6.835 141,420 +0.00(+0.07%)
Nov 11, 2002 6.835 6.835 6.831 6.831 77,956 -0.00(-0.07%)
Nov 08, 2002 6.831 6.835 6.831 6.835 118,143 +0.00(+0.07%)
Nov 07, 2002 6.831 6.835 6.831 6.831 86,740 +0.00(+0.00%)
Nov 06, 2002 6.831 6.835 6.831 6.831 110,237 -0.00(-0.07%)
Nov 05, 2002 6.831 6.835 6.831 6.835 128,683 +0.00(+0.00%)
Nov 04, 2002 6.831 6.840 6.831 6.835 141,200 -0.02(-0.27%)
Nov 01, 2002 6.835 6.899 6.831 6.853 138,565 +0.02(+0.33%)
Oct 31, 2002 6.835 6.835 6.831 6.831 52,483 -0.00(-0.07%)
Oct 30, 2002 6.831 6.835 6.831 6.835 216,303 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.