Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.046 9.072 9.014 9.040 192,712 +0.00(+0.00%)
Nov 29, 2018 9.040 9.059 9.020 9.040 206,372 +0.01(+0.14%)
Nov 28, 2018 9.014 9.059 8.995 9.027 278,335 +0.05(+0.50%)
Nov 27, 2018 8.962 8.995 8.950 8.982 252,169 -0.01(-0.07%)
Nov 26, 2018 9.001 9.027 8.975 8.988 183,621 +0.00(+0.00%)
Nov 23, 2018 8.988 9.007 8.969 8.988 62,526 +0.01(+0.14%)
Nov 21, 2018 8.975 8.975 8.975 0 -0.02(-0.21%)
Nov 20, 2018 9.027 9.052 8.975 8.995 185,963 -0.06(-0.71%)
Nov 19, 2018 9.110 9.110 9.033 9.059 261,275 -0.05(-0.56%)
Nov 16, 2018 9.142 9.142 9.091 9.110 186,646 -0.06(-0.63%)
Nov 15, 2018 9.181 9.181 9.123 9.168 175,241 -0.01(-0.14%)
Nov 14, 2018 9.252 9.260 9.171 9.181 178,026 -0.05(-0.56%)
Nov 13, 2018 9.220 9.246 9.194 9.233 228,703 +0.03(+0.28%)
Nov 12, 2018 9.214 9.239 9.207 9.207 124,028 -0.04(-0.41%)
Nov 09, 2018 9.258 9.258 9.201 9.246 156,869 -0.03(-0.28%)
Nov 08, 2018 9.246 9.271 9.220 9.271 172,287 +0.03(+0.35%)
Nov 07, 2018 9.220 9.290 9.188 9.239 246,939 +0.04(+0.49%)
Nov 06, 2018 9.169 9.220 9.153 9.194 257,406 +0.03(+0.28%)
Nov 05, 2018 9.156 9.188 9.130 9.169 202,157 +0.04(+0.42%)
Nov 02, 2018 9.175 9.226 9.130 9.130 178,765 -0.06(-0.63%)
Nov 01, 2018 9.162 9.188 9.143 9.188 135,813 +0.04(+0.49%)
Oct 31, 2018 9.201 9.201 9.137 9.143 263,066 -0.02(-0.21%)
Oct 30, 2018 9.188 9.214 9.150 9.162 133,051 -0.03(-0.35%)
Oct 29, 2018 9.246 9.246 9.182 9.194 149,931 -0.01(-0.14%)
Oct 26, 2018 9.239 9.258 9.188 9.207 117,456 -0.07(-0.76%)
Oct 25, 2018 9.239 9.277 9.201 9.277 181,051 +0.05(+0.55%)
Oct 24, 2018 9.246 9.246 9.222 9.226 161,759 +0.02(+0.21%)
Oct 23, 2018 9.201 9.226 9.143 9.207 232,311 -0.03(-0.28%)
Oct 22, 2018 9.252 9.271 9.220 9.233 133,316 -0.03(-0.34%)
Oct 19, 2018 9.265 9.290 9.246 9.265 103,067 +0.00(+0.00%)
Oct 18, 2018 9.290 9.303 9.258 9.265 121,718 -0.04(-0.48%)
Oct 17, 2018 9.335 9.341 9.303 9.309 109,799 -0.01(-0.14%)
Oct 16, 2018 9.309 9.341 9.309 9.322 182,579 +0.01(+0.14%)
Oct 15, 2018 9.265 9.322 9.226 9.309 242,987 +0.08(+0.90%)
Oct 12, 2018 9.271 9.271 9.220 9.226 157,651 -0.03(-0.28%)
Oct 11, 2018 9.246 9.278 9.195 9.252 162,052 -0.01(-0.07%)
Oct 10, 2018 9.316 9.322 9.240 9.259 164,364 -0.04(-0.48%)
Oct 09, 2018 9.316 9.316 9.271 9.303 136,946 +0.07(+0.76%)
Oct 08, 2018 9.208 9.297 9.201 9.233 205,253 +0.03(+0.28%)
Oct 05, 2018 9.379 9.430 9.201 9.208 297,534 -0.20(-2.10%)
Oct 04, 2018 9.494 9.494 9.398 9.405 202,925 -0.08(-0.87%)
Oct 03, 2018 9.513 9.519 9.468 9.488 160,855 -0.01(-0.13%)
Oct 02, 2018 9.488 9.500 9.468 9.500 112,470 +0.03(+0.27%)
Oct 01, 2018 9.475 9.488 9.456 9.475 115,329 +0.01(+0.07%)
Sep 28, 2018 9.443 9.468 9.437 9.468 140,904 +0.04(+0.47%)
Sep 27, 2018 9.430 9.443 9.399 9.424 114,811 -0.01(-0.07%)
Sep 26, 2018 9.411 9.430 9.398 9.430 160,085 +0.02(+0.20%)
Sep 25, 2018 9.437 9.454 9.367 9.411 221,171 -0.02(-0.20%)
Sep 24, 2018 9.449 9.462 9.430 9.430 148,716 -0.03(-0.34%)
Sep 21, 2018 9.462 9.475 9.437 9.462 103,476 -0.01(-0.13%)
Sep 20, 2018 9.462 9.475 9.443 9.475 105,607 +0.04(+0.40%)
Sep 19, 2018 9.468 9.488 9.424 9.437 216,542 -0.05(-0.54%)
Sep 18, 2018 9.538 9.538 9.475 9.488 97,135 -0.04(-0.40%)
Sep 17, 2018 9.500 9.526 9.488 9.526 92,679 +0.03(+0.33%)
Sep 14, 2018 9.513 9.513 9.475 9.494 67,936 +0.00(+0.00%)
Sep 13, 2018 9.551 9.564 9.475 9.494 174,568 -0.04(-0.47%)
Sep 12, 2018 9.488 9.545 9.488 9.539 84,280 +0.03(+0.33%)
Sep 11, 2018 9.488 9.507 9.475 9.507 120,816 +0.02(+0.20%)
Sep 10, 2018 9.482 9.501 9.475 9.488 63,796 +0.00(+0.00%)
Sep 07, 2018 9.501 9.501 9.469 9.488 115,249 -0.01(-0.13%)
Sep 06, 2018 9.501 9.501 9.482 9.501 82,181 -0.01(-0.07%)
Sep 05, 2018 9.526 9.532 9.494 9.507 116,770 -0.02(-0.20%)
Sep 04, 2018 9.513 9.532 9.507 9.526 94,137 +0.00(+0.00%)
Aug 31, 2018 9.526 9.526 9.526 0 +0.01(+0.13%)
Aug 30, 2018 9.513 9.513 9.469 9.513 117,429 +0.00(+0.00%)
Aug 29, 2018 9.488 9.513 9.482 9.513 108,927 +0.03(+0.27%)
Aug 28, 2018 9.488 9.488 9.475 9.488 100,243 +0.00(+0.00%)
Aug 27, 2018 9.488 9.488 9.475 9.488 118,512 +0.01(+0.07%)
Aug 24, 2018 9.482 9.488 9.469 9.482 158,408 +0.01(+0.07%)
Aug 23, 2018 9.463 9.488 9.463 9.475 107,338 +0.00(+0.00%)
Aug 22, 2018 9.475 9.488 9.456 9.475 107,020 +0.01(+0.13%)
Aug 21, 2018 9.482 9.488 9.463 9.463 115,036 -0.01(-0.13%)
Aug 20, 2018 9.438 9.488 9.431 9.475 137,496 +0.04(+0.40%)
Aug 17, 2018 9.425 9.456 9.419 9.438 112,720 +0.00(+0.00%)
Aug 16, 2018 9.406 9.438 9.406 9.438 110,377 +0.03(+0.27%)
Aug 15, 2018 9.374 9.415 9.374 9.412 139,899 +0.02(+0.20%)
Aug 14, 2018 9.387 9.419 9.374 9.393 150,366 +0.01(+0.06%)
Aug 13, 2018 9.400 9.412 9.349 9.387 281,876 -0.01(-0.13%)
Aug 10, 2018 9.412 9.438 9.394 9.400 91,708 -0.04(-0.40%)
Aug 09, 2018 9.400 9.438 9.400 9.438 122,332 +0.04(+0.40%)
Aug 08, 2018 9.400 9.425 9.400 9.400 156,789 -0.02(-0.20%)
Aug 07, 2018 9.400 9.419 9.400 9.419 190,673 +0.01(+0.13%)
Aug 06, 2018 9.362 9.406 9.362 9.406 90,026 +0.03(+0.34%)
Aug 03, 2018 9.368 9.400 9.368 9.375 142,727 +0.01(+0.07%)
Aug 02, 2018 9.337 9.387 9.337 9.368 96,024 +0.03(+0.27%)
Aug 01, 2018 9.406 9.406 9.343 9.343 198,936 -0.06(-0.67%)
Jul 31, 2018 9.387 9.406 9.387 9.406 126,237 +0.01(+0.13%)
Jul 30, 2018 9.406 9.406 9.387 9.394 118,259 -0.01(-0.07%)
Jul 27, 2018 9.394 9.406 9.394 9.400 151,469 -0.01(-0.07%)
Jul 26, 2018 9.394 9.419 9.394 9.406 165,384 +0.01(+0.07%)
Jul 25, 2018 9.387 9.419 9.381 9.400 258,774 +0.00(+0.00%)
Jul 24, 2018 9.375 9.412 9.364 9.400 156,935 +0.03(+0.27%)
Jul 23, 2018 9.331 9.375 9.319 9.375 194,305 +0.05(+0.54%)
Jul 20, 2018 9.312 9.337 9.293 9.324 274,112 +0.00(+0.00%)
Jul 19, 2018 9.318 9.337 9.318 9.324 110,677 -0.01(-0.07%)
Jul 18, 2018 9.318 9.356 9.312 9.331 165,929 +0.01(+0.14%)
Jul 17, 2018 9.318 9.343 9.312 9.318 175,348 -0.01(-0.13%)
Jul 16, 2018 9.362 9.362 9.305 9.331 107,689 -0.03(-0.34%)
Jul 13, 2018 9.387 9.387 9.356 9.362 140,089 +0.01(+0.06%)
Jul 12, 2018 9.344 9.362 9.337 9.356 66,299 +0.01(+0.13%)
Jul 11, 2018 9.325 9.350 9.325 9.344 131,335 +0.02(+0.20%)
Jul 10, 2018 9.312 9.337 9.300 9.325 110,726 +0.02(+0.20%)
Jul 09, 2018 9.287 9.312 9.287 9.306 120,033 +0.02(+0.20%)
Jul 06, 2018 9.300 9.312 9.275 9.287 166,943 -0.01(-0.13%)
Jul 05, 2018 9.287 9.300 9.281 9.300 63,129 +0.02(+0.20%)
Jul 03, 2018 9.281 9.281 9.281 0 -0.02(-0.20%)
Jul 02, 2018 9.306 9.306 9.293 9.300 91,741 -0.01(-0.07%)
Jun 29, 2018 9.287 9.312 9.287 9.306 143,236 +0.03(+0.34%)
Jun 28, 2018 9.306 9.306 9.268 9.275 151,055 -0.03(-0.27%)
Jun 27, 2018 9.319 9.325 9.293 9.300 127,587 -0.02(-0.20%)
Jun 26, 2018 9.287 9.325 9.287 9.319 167,529 +0.02(+0.20%)
Jun 25, 2018 9.319 9.319 9.275 9.300 228,217 -0.02(-0.20%)
Jun 22, 2018 9.319 9.319 9.300 9.319 144,882 +0.01(+0.13%)
Jun 21, 2018 9.293 9.306 9.268 9.306 172,467 +0.00(+0.00%)
Jun 20, 2018 9.312 9.325 9.293 9.306 134,485 +0.00(+0.00%)
Jun 19, 2018 9.306 9.315 9.281 9.306 157,675 +0.00(+0.00%)
Jun 18, 2018 9.306 9.328 9.281 9.306 278,487 +0.00(+0.00%)
Jun 15, 2018 9.300 9.300 9.306 198,538 +0.01(+0.07%)
Jun 14, 2018 9.312 9.337 9.293 9.300 143,730 +0.01(+0.06%)
Jun 13, 2018 9.331 9.331 9.294 9.294 116,799 -0.01(-0.13%)
Jun 12, 2018 9.281 9.319 9.281 9.306 150,480 +0.03(+0.34%)
Jun 11, 2018 9.300 9.319 9.275 9.275 165,603 -0.04(-0.47%)
Jun 08, 2018 9.300 9.325 9.288 9.319 106,338 +0.02(+0.20%)
Jun 07, 2018 9.306 9.312 9.294 9.300 134,896 -0.01(-0.07%)
Jun 06, 2018 9.306 97,599 +0.02(+0.27%)
Jun 05, 2018 9.269 9.306 9.269 9.281 110,068 +0.01(+0.07%)
Jun 04, 2018 9.275 9.300 9.269 9.275 141,091 +0.01(+0.13%)
Jun 01, 2018 9.306 9.337 9.263 9.263 122,949 -0.06(-0.60%)
May 31, 2018 9.300 9.319 9.269 9.319 215,718 +0.04(+0.47%)
May 30, 2018 9.281 9.306 9.275 9.275 130,122 -0.02(-0.27%)
May 29, 2018 9.288 9.319 9.275 9.300 97,704 +0.00(+0.00%)
May 25, 2018 9.300 9.300 9.300 0 +0.02(+0.20%)
May 24, 2018 9.294 9.306 9.281 9.281 68,966 -0.01(-0.07%)
May 23, 2018 9.300 9.300 9.288 9.288 113,362 -0.02(-0.20%)
May 22, 2018 9.294 9.312 9.294 9.306 98,290 +0.02(+0.20%)
May 21, 2018 9.300 9.300 9.288 9.288 95,559 -0.01(-0.13%)
May 18, 2018 9.306 9.319 9.281 9.300 123,653 -0.01(-0.13%)
May 17, 2018 9.300 9.314 9.294 9.312 82,044 +0.01(+0.13%)
May 16, 2018 9.306 9.319 9.300 9.300 84,529 -0.01(-0.07%)
May 15, 2018 9.331 9.331 9.275 9.306 157,695 -0.02(-0.27%)
May 14, 2018 9.331 9.331 9.312 9.331 112,358 +0.02(+0.26%)
May 11, 2018 9.269 9.307 9.269 9.307 85,510 +0.04(+0.40%)
May 10, 2018 9.294 9.300 9.269 9.269 149,045 -0.03(-0.33%)
May 09, 2018 9.282 9.307 9.282 9.300 142,199 +0.02(+0.20%)
May 08, 2018 9.288 9.297 9.263 9.282 169,669 -0.01(-0.07%)
May 07, 2018 9.276 9.288 9.269 9.288 123,708 +0.01(+0.13%)
May 04, 2018 9.294 9.313 9.269 9.276 90,072 -0.02(-0.20%)
May 03, 2018 9.325 9.332 9.287 9.294 145,521 -0.02(-0.20%)
May 02, 2018 9.300 9.319 9.288 9.313 54,699 +0.01(+0.13%)
May 01, 2018 9.288 9.307 9.282 9.300 109,512 -0.02(-0.20%)
Apr 30, 2018 9.276 9.319 9.263 9.319 121,448 +0.07(+0.74%)
Apr 27, 2018 9.300 9.319 9.245 9.251 269,546 -0.04(-0.47%)
Apr 26, 2018 9.288 9.303 9.288 9.294 107,288 +0.01(+0.07%)
Apr 25, 2018 9.282 9.300 9.263 9.288 117,099 +0.01(+0.07%)
Apr 24, 2018 9.313 9.313 9.269 9.282 68,281 -0.01(-0.13%)
Apr 23, 2018 9.282 9.313 9.282 9.294 129,701 +0.01(+0.13%)
Apr 20, 2018 9.350 9.350 9.282 9.282 111,288 -0.06(-0.66%)
Apr 19, 2018 9.338 9.350 9.331 9.344 133,732 -0.02(-0.26%)
Apr 18, 2018 9.356 9.381 9.338 9.368 163,104 +0.00(+0.00%)
Apr 17, 2018 9.375 9.381 9.350 9.368 105,818 +0.01(+0.13%)
Apr 16, 2018 9.325 9.356 9.319 9.356 121,297 +0.04(+0.40%)
Apr 13, 2018 9.368 9.375 9.307 9.319 128,191 -0.04(-0.40%)
Apr 12, 2018 9.332 9.369 9.320 9.356 128,435 +0.04(+0.40%)
Apr 11, 2018 9.295 9.332 9.295 9.319 147,185 +0.00(+0.00%)
Apr 10, 2018 9.326 9.326 9.301 9.319 110,533 +0.03(+0.33%)
Apr 09, 2018 9.282 9.307 9.267 9.289 60,234 +0.02(+0.20%)
Apr 06, 2018 9.319 9.319 9.264 9.270 106,789 -0.04(-0.46%)
Apr 05, 2018 9.326 9.332 9.301 9.313 92,071 -0.01(-0.07%)
Apr 04, 2018 9.184 9.326 9.184 9.319 159,082 +0.09(+0.93%)
Apr 03, 2018 9.270 9.289 9.206 9.233 226,620 -0.03(-0.33%)
Apr 02, 2018 9.276 9.289 9.258 9.264 94,684 -0.02(-0.27%)
Mar 29, 2018 9.289 9.289 9.289 0 +0.04(+0.40%)
Mar 28, 2018 9.233 9.264 9.233 9.252 83,292 +0.00(+0.00%)
Mar 27, 2018 9.233 9.313 9.209 9.252 191,154 +0.04(+0.40%)
Mar 26, 2018 9.209 9.221 9.202 9.215 117,032 +0.01(+0.07%)
Mar 23, 2018 9.227 9.233 9.196 9.209 172,605 -0.02(-0.20%)
Mar 22, 2018 9.227 9.250 9.221 9.227 125,584 -0.02(-0.27%)
Mar 21, 2018 9.246 9.258 9.246 9.252 120,542 +0.00(+0.00%)
Mar 20, 2018 9.295 9.295 9.239 9.252 168,155 -0.02(-0.20%)
Mar 19, 2018 9.307 9.326 9.270 9.270 160,467 -0.06(-0.59%)
Mar 16, 2018 9.319 9.332 9.307 9.326 169,962 -0.01(-0.07%)
Mar 15, 2018 9.344 9.356 9.327 9.332 136,585 -0.01(-0.13%)
Mar 14, 2018 9.350 9.367 9.319 9.344 189,514 -0.01(-0.13%)
Mar 13, 2018 9.375 9.381 9.344 9.357 86,341 -0.02(-0.20%)
Mar 12, 2018 9.357 9.406 9.357 9.375 154,359 +0.00(+0.00%)
Mar 09, 2018 9.338 9.387 9.332 9.375 103,795 +0.06(+0.66%)
Mar 08, 2018 9.308 9.326 9.302 9.314 134,596 +0.03(+0.33%)
Mar 07, 2018 9.302 9.283 88,825 -0.01(-0.07%)
Mar 06, 2018 9.289 9.314 9.266 9.289 126,238 +0.01(+0.07%)
Mar 05, 2018 9.283 9.326 9.271 9.283 113,018 +0.00(+0.00%)
Mar 02, 2018 9.259 9.295 9.259 9.283 127,138 -0.01(-0.07%)
Mar 01, 2018 9.344 9.357 9.283 9.289 149,427 -0.06(-0.59%)
Feb 28, 2018 9.326 9.369 9.326 9.344 153,798 +0.01(+0.13%)
Feb 27, 2018 9.375 9.375 9.308 9.332 114,594 -0.03(-0.33%)
Feb 26, 2018 9.357 9.381 9.357 9.363 113,865 +0.01(+0.13%)
Feb 23, 2018 9.351 9.365 9.344 9.351 129,917 +0.01(+0.07%)
Feb 22, 2018 9.344 9.363 9.317 9.344 201,636 +0.00(+0.00%)
Feb 21, 2018 9.363 9.375 9.353 9.344 204,190 -0.01(-0.07%)
Feb 20, 2018 9.344 9.375 9.320 9.351 124,002 -0.01(-0.07%)
Feb 16, 2018 9.357 9.357 9.357 0 +0.01(+0.07%)
Feb 15, 2018 9.314 9.363 9.314 9.351 192,996 +0.04(+0.39%)
Feb 14, 2018 9.344 9.344 9.296 9.314 178,646 -0.01(-0.13%)
Feb 13, 2018 9.332 9.345 9.308 9.326 107,640 -0.01(-0.13%)
Feb 12, 2018 9.326 9.363 9.321 9.339 142,404 +0.02(+0.26%)
Feb 09, 2018 9.351 9.365 9.259 9.314 162,656 -0.05(-0.52%)
Feb 08, 2018 9.418 9.473 9.369 9.363 203,376 -0.05(-0.52%)
Feb 07, 2018 9.369 9.479 9.369 9.412 176,313 +0.02(+0.26%)
Feb 06, 2018 9.235 9.412 9.204 9.387 293,901 +0.03(+0.33%)
Feb 05, 2018 9.534 9.540 9.348 9.357 179,553 -0.20(-2.10%)
Feb 02, 2018 9.558 9.588 9.540 9.558 136,550 -0.04(-0.44%)
Feb 01, 2018 9.576 9.607 9.570 9.601 259,534 -0.04(-0.38%)
Jan 31, 2018 9.619 9.662 9.613 9.637 121,796 +0.04(+0.38%)
Jan 30, 2018 9.625 9.625 9.576 9.601 177,780 -0.03(-0.32%)
Jan 29, 2018 9.735 9.743 9.631 9.631 148,807 -0.13(-1.31%)
Jan 26, 2018 9.747 9.765 9.741 9.759 120,775 +0.03(+0.31%)
Jan 25, 2018 9.741 9.753 9.723 9.729 186,984 -0.02(-0.25%)
Jan 24, 2018 9.741 9.765 9.731 9.753 199,529 +0.03(+0.31%)
Jan 23, 2018 9.668 9.729 9.668 9.723 171,777 +0.06(+0.63%)
Jan 22, 2018 9.643 9.680 9.643 9.662 180,486 +0.02(+0.19%)
Jan 19, 2018 9.643 9.674 9.607 9.643 250,197 -0.02(-0.19%)
Jan 18, 2018 9.753 9.753 9.662 9.662 184,771 -0.07(-0.75%)
Jan 17, 2018 9.808 9.808 9.729 9.735 162,319 -0.07(-0.75%)
Jan 16, 2018 9.802 9.814 9.784 9.808 89,894 +0.03(+0.31%)
Jan 12, 2018 9.777 9.777 9.777 0 +0.02(+0.19%)
Jan 11, 2018 9.802 9.814 9.747 9.759 176,113 -0.04(-0.44%)
Jan 10, 2018 9.759 9.808 9.759 9.802 213,070 +0.02(+0.19%)
Jan 09, 2018 9.790 9.808 9.784 9.784 180,769 -0.02(-0.19%)
Jan 08, 2018 9.930 9.930 9.460 9.802 327,227 +0.02(+0.19%)
Jan 05, 2018 9.710 9.796 9.698 9.784 228,037 +0.09(+0.88%)
Jan 04, 2018 9.753 9.784 9.698 9.698 119,888 -0.06(-0.62%)
Jan 03, 2018 9.765 9.765 9.704 9.759 135,638 +0.01(+0.06%)
Jan 02, 2018 9.680 9.753 9.678 9.753 118,132 +0.07(+0.69%)
Dec 29, 2017 9.686 9.686 9.686 0 +0.01(+0.13%)
Dec 28, 2017 9.649 9.677 9.625 9.674 145,449 +0.02(+0.25%)
Dec 27, 2017 9.650 9.662 9.638 9.650 124,824 -0.01(-0.13%)
Dec 26, 2017 9.601 9.668 9.601 9.662 135,487 +0.04(+0.44%)
Dec 22, 2017 9.613 9.619 9.590 9.619 104,527 +0.03(+0.32%)
Dec 21, 2017 9.619 9.638 9.589 9.589 171,547 -0.05(-0.50%)
Dec 20, 2017 9.583 9.644 9.583 9.638 246,197 +0.05(+0.51%)
Dec 19, 2017 9.553 9.595 9.541 9.589 213,102 +0.04(+0.38%)
Dec 18, 2017 9.607 9.613 9.553 9.553 223,752 -0.06(-0.63%)
Dec 15, 2017 9.613 9.613 9.601 9.613 116,180 +0.02(+0.25%)
Dec 14, 2017 9.589 9.619 9.589 9.589 206,182 -0.01(-0.06%)
Dec 13, 2017 9.571 9.607 9.565 9.595 248,236 +0.02(+0.19%)
Dec 12, 2017 9.583 9.619 9.577 9.577 175,934 -0.01(-0.13%)
Dec 11, 2017 9.619 9.626 9.570 9.589 189,422 -0.02(-0.26%)
Dec 08, 2017 9.668 9.668 9.590 9.614 129,865 -0.02(-0.25%)
Dec 07, 2017 9.668 9.686 9.638 9.638 125,325 -0.05(-0.50%)
Dec 06, 2017 9.632 9.686 9.632 9.686 101,028 +0.04(+0.44%)
Dec 05, 2017 9.608 9.644 9.608 9.644 127,389 +0.04(+0.44%)
Dec 04, 2017 9.626 9.656 9.602 9.602 125,045 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.