Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.413 6.413 6.347 6.380 263,770 +0.02(+0.26%)
Nov 29, 2006 6.314 6.370 6.285 6.364 453,733 +0.06(+0.94%)
Nov 28, 2006 6.327 6.327 6.248 6.304 416,224 -0.02(-0.37%)
Nov 27, 2006 6.258 6.344 6.258 6.327 366,919 +0.05(+0.84%)
Nov 24, 2006 6.258 6.308 6.249 6.275 142,169 +0.02(+0.32%)
Nov 22, 2006 6.202 6.281 6.186 6.255 471,580 +0.06(+0.91%)
Nov 21, 2006 6.169 6.202 6.159 6.199 258,023 +0.02(+0.27%)
Nov 20, 2006 6.149 6.192 6.126 6.182 239,873 +0.01(+0.11%)
Nov 17, 2006 6.139 6.185 6.139 6.175 167,881 +0.01(+0.16%)
Nov 16, 2006 6.169 6.212 6.162 6.166 230,194 -0.00(-0.05%)
Nov 15, 2006 6.156 6.182 6.156 6.169 205,994 +0.00(+0.00%)
Nov 14, 2006 6.139 6.195 6.139 6.169 244,108 +0.02(+0.27%)
Nov 13, 2006 6.109 6.175 6.109 6.152 200,247 -0.02(-0.27%)
Nov 10, 2006 6.162 6.189 6.159 6.169 148,522 +0.00(+0.05%)
Nov 09, 2006 6.159 6.199 6.156 6.166 240,478 +0.01(+0.11%)
Nov 08, 2006 6.169 6.182 6.146 6.159 188,450 -0.02(-0.27%)
Nov 07, 2006 6.175 6.189 6.142 6.175 184,518 +0.03(+0.43%)
Nov 06, 2006 6.099 6.162 6.099 6.149 228,681 +0.03(+0.54%)
Nov 03, 2006 6.129 6.166 6.089 6.116 225,354 -0.04(-0.70%)
Nov 02, 2006 6.228 6.228 6.152 6.159 286,759 -0.08(-1.32%)
Nov 01, 2006 6.232 6.265 6.225 6.242 223,236 +0.01(+0.16%)
Oct 31, 2006 6.238 6.248 6.225 6.232 236,243 +0.02(+0.27%)
Oct 30, 2006 6.225 6.255 6.208 6.215 313,681 -0.02(-0.27%)
Oct 27, 2006 6.255 6.255 6.222 6.232 111,618 -0.02(-0.26%)
Oct 26, 2006 6.215 6.255 6.215 6.248 204,785 +0.02(+0.32%)
Oct 25, 2006 6.215 6.248 6.202 6.228 175,746 +0.01(+0.11%)
Oct 24, 2006 6.199 6.228 6.192 6.222 277,684 +0.02(+0.37%)
Oct 23, 2006 6.182 6.208 6.179 6.199 181,795 +0.01(+0.16%)
Oct 20, 2006 6.202 6.232 6.182 6.189 230,194 -0.01(-0.21%)
Oct 19, 2006 6.205 6.238 6.189 6.202 171,813 +0.00(+0.05%)
Oct 18, 2006 6.182 6.225 6.182 6.199 203,272 +0.02(+0.27%)
Oct 17, 2006 6.199 6.218 6.182 6.182 225,354 -0.01(-0.21%)
Oct 16, 2006 6.202 6.232 6.192 6.195 184,518 +0.01(+0.11%)
Oct 13, 2006 6.202 6.228 6.182 6.189 149,127 +0.02(+0.27%)
Oct 12, 2006 6.208 6.212 6.162 6.172 285,549 -0.03(-0.48%)
Oct 11, 2006 6.245 6.245 6.199 6.202 310,051 -0.01(-0.16%)
Oct 10, 2006 6.218 6.225 6.195 6.212 208,414 -0.00(-0.05%)
Oct 09, 2006 6.202 6.218 6.182 6.215 185,425 +0.00(+0.05%)
Oct 06, 2006 6.215 6.232 6.192 6.212 153,966 -0.00(-0.05%)
Oct 05, 2006 6.212 6.225 6.189 6.215 182,400 +0.02(+0.37%)
Oct 04, 2006 6.185 6.215 6.179 6.192 210,229 -0.00(-0.05%)
Oct 03, 2006 6.179 6.212 6.172 6.195 143,682 +0.01(+0.11%)
Oct 02, 2006 6.146 6.199 6.146 6.189 256,813 +0.01(+0.21%)
Sep 29, 2006 6.172 6.192 6.162 6.175 276,474 +0.01(+0.16%)
Sep 28, 2006 6.199 6.208 6.139 6.166 256,813 -0.03(-0.43%)
Sep 27, 2006 6.215 6.222 6.169 6.192 203,575 -0.01(-0.21%)
Sep 26, 2006 6.205 6.228 6.182 6.205 306,118 +0.02(+0.37%)
Sep 25, 2006 6.166 6.215 6.159 6.182 329,712 +0.02(+0.32%)
Sep 22, 2006 6.189 6.189 6.162 6.162 210,229 -0.00(-0.05%)
Sep 21, 2006 6.136 6.182 6.136 6.166 184,518 +0.02(+0.32%)
Sep 20, 2006 6.179 6.182 6.132 6.146 185,123 -0.01(-0.21%)
Sep 19, 2006 6.175 6.199 6.146 6.159 237,756 +0.00(+0.00%)
Sep 18, 2006 6.142 6.172 6.139 6.159 195,407 +0.00(+0.05%)
Sep 15, 2006 6.172 6.172 6.136 6.156 176,653 +0.01(+0.11%)
Sep 14, 2006 6.132 6.175 6.132 6.149 217,187 +0.02(+0.38%)
Sep 13, 2006 6.179 6.182 6.126 6.126 229,589 -0.06(-0.91%)
Sep 12, 2006 6.139 6.195 6.139 6.182 238,058 +0.02(+0.32%)
Sep 11, 2006 6.185 6.195 6.149 6.162 276,172 -0.02(-0.37%)
Sep 08, 2006 6.129 6.185 6.126 6.185 175,746 +0.08(+1.30%)
Sep 07, 2006 6.162 6.162 6.096 6.106 245,621 -0.03(-0.54%)
Sep 06, 2006 6.199 6.199 6.106 6.139 191,777 -0.05(-0.80%)
Sep 05, 2006 6.182 6.192 6.149 6.189 211,742 +0.01(+0.21%)
Sep 01, 2006 6.159 6.179 6.149 6.175 269,517 +0.02(+0.32%)
Aug 31, 2006 6.175 6.175 6.136 6.156 264,072 +0.00(+0.05%)
Aug 30, 2006 6.149 6.169 6.132 6.152 224,749 +0.00(+0.05%)
Aug 29, 2006 6.152 6.156 6.129 6.149 247,435 +0.00(+0.00%)
Aug 28, 2006 6.162 6.162 6.113 6.149 230,496 +0.00(+0.00%)
Aug 25, 2006 6.195 6.195 6.113 6.149 271,937 +0.00(+0.00%)
Aug 24, 2006 6.159 6.159 6.123 6.149 209,322 +0.00(+0.05%)
Aug 23, 2006 6.175 6.175 6.106 6.146 182,703 -0.00(-0.05%)
Aug 22, 2006 6.156 6.156 6.113 6.149 182,400 +0.00(+0.05%)
Aug 21, 2006 6.152 6.166 6.126 6.146 202,365 -0.01(-0.11%)
Aug 18, 2006 6.175 6.175 6.123 6.152 232,311 +0.00(+0.05%)
Aug 17, 2006 6.132 6.149 6.103 6.149 286,759 +0.04(+0.70%)
Aug 16, 2006 6.139 6.139 6.083 6.106 205,389 +0.04(+0.60%)
Aug 15, 2006 6.116 6.116 6.053 6.070 202,667 -0.03(-0.54%)
Aug 14, 2006 6.103 6.106 6.076 6.103 145,194 +0.01(+0.22%)
Aug 11, 2006 6.106 6.106 6.046 6.089 226,261 -0.02(-0.38%)
Aug 10, 2006 6.070 6.113 6.046 6.113 272,542 +0.05(+0.76%)
Aug 09, 2006 6.043 6.072 6.013 6.066 248,040 +0.03(+0.44%)
Aug 08, 2006 6.093 6.096 5.990 6.040 389,605 -0.01(-0.16%)
Aug 07, 2006 6.113 6.116 6.050 6.050 172,418 -0.05(-0.76%)
Aug 04, 2006 6.099 6.113 6.086 6.096 130,070 +0.02(+0.38%)
Aug 03, 2006 6.056 6.076 6.033 6.073 223,539 +0.02(+0.27%)
Aug 02, 2006 6.076 6.080 6.037 6.056 201,155 +0.01(+0.16%)
Aug 01, 2006 6.046 6.056 6.017 6.046 301,581 +0.01(+0.16%)
Jul 31, 2006 6.070 6.070 6.020 6.037 352,097 +0.00(+0.00%)
Jul 28, 2006 6.063 6.066 6.010 6.037 210,532 +0.02(+0.33%)
Jul 27, 2006 6.027 6.046 6.000 6.017 282,827 +0.02(+0.39%)
Jul 26, 2006 6.010 6.010 5.967 5.994 283,129 -0.02(-0.28%)
Jul 25, 2006 6.000 6.017 5.984 6.010 259,535 +0.02(+0.39%)
Jul 24, 2006 5.964 6.020 5.944 5.987 238,663 +0.04(+0.61%)
Jul 21, 2006 5.977 5.977 5.927 5.951 238,361 +0.01(+0.11%)
Jul 20, 2006 5.927 5.944 5.904 5.944 224,749 +0.03(+0.45%)
Jul 19, 2006 5.901 5.918 5.858 5.918 239,268 +0.06(+1.07%)
Jul 18, 2006 5.868 5.871 5.832 5.855 227,169 +0.00(+0.06%)
Jul 17, 2006 5.878 5.878 5.828 5.851 185,425 -0.01(-0.23%)
Jul 14, 2006 5.875 5.878 5.838 5.865 179,375 +0.01(+0.17%)
Jul 13, 2006 5.842 5.868 5.825 5.855 183,005 +0.02(+0.34%)
Jul 12, 2006 5.901 5.904 5.822 5.835 380,531 -0.08(-1.29%)
Jul 11, 2006 5.888 5.924 5.885 5.911 369,036 +0.02(+0.39%)
Jul 10, 2006 5.918 5.941 5.858 5.888 615,867 -0.07(-1.17%)
Jul 07, 2006 6.050 6.083 5.927 5.957 608,305 -0.15(-2.49%)
Jul 06, 2006 6.076 6.123 6.053 6.109 261,047 +0.01(+0.22%)
Jul 05, 2006 6.083 6.116 6.066 6.096 140,959 +0.00(+0.00%)
Jul 03, 2006 6.043 6.096 6.043 6.096 89,536 +0.07(+1.10%)
Jun 30, 2006 6.060 6.060 5.997 6.030 206,297 +0.00(+0.05%)
Jun 29, 2006 6.010 6.027 5.980 6.027 119,483 +0.02(+0.33%)
Jun 28, 2006 6.013 6.033 5.984 6.007 169,091 +0.00(+0.05%)
Jun 27, 2006 6.010 6.060 5.954 6.004 207,507 -0.00(-0.05%)
Jun 26, 2006 6.017 6.033 5.984 6.007 124,927 -0.01(-0.16%)
Jun 23, 2006 5.967 6.070 5.921 6.017 299,766 +0.07(+1.11%)
Jun 22, 2006 5.954 5.954 5.922 5.951 199,642 +0.01(+0.11%)
Jun 21, 2006 5.927 5.957 5.921 5.944 182,400 +0.02(+0.28%)
Jun 20, 2006 5.961 5.961 5.901 5.927 183,913 -0.00(-0.06%)
Jun 19, 2006 5.980 6.000 5.921 5.931 200,852 -0.05(-0.88%)
Jun 16, 2006 5.851 6.000 5.851 5.984 246,830 +0.10(+1.74%)
Jun 15, 2006 5.901 5.901 5.843 5.881 162,134 +0.03(+0.51%)
Jun 14, 2006 5.861 5.865 5.812 5.851 299,464 +0.01(+0.23%)
Jun 13, 2006 5.885 5.888 5.818 5.838 225,051 -0.05(-0.90%)
Jun 12, 2006 5.901 5.904 5.878 5.891 127,347 -0.01(-0.17%)
Jun 09, 2006 5.941 5.941 5.894 5.901 133,095 -0.01(-0.17%)
Jun 08, 2006 5.871 5.911 5.861 5.911 193,290 +0.03(+0.45%)
Jun 07, 2006 5.875 5.914 5.855 5.885 202,062 +0.01(+0.11%)
Jun 06, 2006 5.947 5.947 5.851 5.878 232,916 -0.05(-0.89%)
Jun 05, 2006 5.980 5.980 5.898 5.931 131,885 -0.02(-0.28%)
Jun 02, 2006 5.914 5.957 5.914 5.947 285,247 +0.03(+0.50%)
Jun 01, 2006 5.918 5.947 5.894 5.918 281,617 +0.00(+0.00%)
May 31, 2006 5.951 5.970 5.891 5.918 158,806 +0.00(+0.06%)
May 30, 2006 5.947 5.951 5.898 5.914 168,788 -0.02(-0.33%)
May 26, 2006 5.951 5.951 5.901 5.934 168,788 +0.02(+0.28%)
May 25, 2006 5.875 5.921 5.875 5.918 140,354 +0.03(+0.45%)
May 24, 2006 5.918 5.918 5.871 5.891 138,842 -0.00(-0.06%)
May 23, 2006 5.885 5.904 5.858 5.894 213,859 +0.02(+0.34%)
May 22, 2006 5.812 5.875 5.799 5.875 269,215 +0.05(+0.85%)
May 19, 2006 5.835 5.842 5.795 5.825 493,056 +0.00(+0.00%)
May 18, 2006 5.838 5.871 5.822 5.825 205,087 -0.01(-0.23%)
May 17, 2006 5.937 5.937 5.815 5.838 290,994 -0.10(-1.67%)
May 16, 2006 5.944 5.951 5.918 5.937 198,735 +0.01(+0.22%)
May 15, 2006 5.914 5.934 5.858 5.924 165,461 +0.03(+0.50%)
May 12, 2006 5.934 5.934 5.851 5.894 216,279 +0.02(+0.28%)
May 11, 2006 5.984 5.994 5.878 5.878 224,446 -0.13(-2.20%)
May 10, 2006 6.050 6.050 5.977 6.010 300,371 -0.03(-0.49%)
May 09, 2006 6.109 6.109 6.010 6.040 386,580 -0.06(-0.92%)
May 08, 2006 6.096 6.096 6.063 6.096 256,510 +0.03(+0.44%)
May 05, 2006 6.050 6.116 6.050 6.070 274,659 +0.05(+0.88%)
May 04, 2006 5.964 6.033 5.937 6.017 383,858 +0.08(+1.34%)
May 03, 2006 5.914 5.945 5.901 5.937 312,471 -0.01(-0.17%)
May 02, 2006 5.954 5.984 5.931 5.947 212,649 -0.02(-0.28%)
May 01, 2006 5.914 5.984 5.888 5.964 302,186 +0.05(+0.84%)
Apr 28, 2006 5.898 5.914 5.851 5.914 255,905 +0.02(+0.34%)
Apr 27, 2006 5.898 5.901 5.835 5.894 431,046 -0.02(-0.39%)
Apr 26, 2006 5.931 5.964 5.914 5.918 252,275 -0.05(-0.83%)
Apr 25, 2006 5.984 6.033 5.951 5.967 222,329 -0.03(-0.55%)
Apr 24, 2006 5.980 6.013 5.904 6.000 490,032 +0.05(+0.78%)
Apr 21, 2006 5.951 6.007 5.931 5.954 278,894 -0.02(-0.39%)
Apr 20, 2006 5.990 6.017 5.951 5.977 167,578 -0.01(-0.22%)
Apr 19, 2006 6.033 6.066 5.951 5.990 246,830 +0.02(+0.39%)
Apr 18, 2006 6.013 6.013 5.934 5.967 208,414 -0.01(-0.11%)
Apr 17, 2006 6.050 6.060 5.951 5.974 95,888 -0.04(-0.71%)
Apr 13, 2006 6.070 6.083 5.987 6.017 193,290 -0.05(-0.87%)
Apr 12, 2006 6.113 6.113 6.040 6.070 175,141 -0.05(-0.86%)
Apr 11, 2006 6.089 6.126 6.076 6.123 169,091 +0.00(+0.00%)
Apr 10, 2006 6.076 6.123 6.056 6.123 168,788 +0.06(+0.93%)
Apr 07, 2006 6.099 6.149 6.043 6.066 167,881 -0.08(-1.24%)
Apr 06, 2006 6.162 6.182 6.139 6.142 171,208 +0.00(+0.05%)
Apr 05, 2006 6.166 6.166 6.139 6.139 91,351 -0.01(-0.16%)
Apr 04, 2006 6.156 6.166 6.132 6.149 132,792 +0.02(+0.27%)
Apr 03, 2006 6.099 6.146 6.050 6.132 288,271 +0.06(+1.03%)
Mar 31, 2006 6.083 6.109 6.053 6.070 183,005 -0.01(-0.22%)
Mar 30, 2006 6.156 6.156 6.066 6.083 200,852 -0.07(-1.18%)
Mar 29, 2006 6.139 6.166 6.119 6.156 196,617 +0.03(+0.54%)
Mar 28, 2006 6.166 6.166 6.103 6.123 149,429 +0.00(+0.00%)
Mar 27, 2006 6.185 6.185 6.099 6.123 165,461 -0.05(-0.86%)
Mar 24, 2006 6.149 6.192 6.132 6.175 219,304 +0.01(+0.11%)
Mar 23, 2006 6.136 6.199 6.136 6.169 285,549 +0.00(+0.00%)
Mar 22, 2006 6.113 6.172 6.096 6.169 274,962 +0.08(+1.25%)
Mar 21, 2006 6.116 6.139 6.076 6.093 205,994 -0.04(-0.59%)
Mar 20, 2006 6.060 6.149 6.037 6.129 251,368 +0.07(+1.09%)
Mar 17, 2006 6.017 6.073 6.007 6.063 244,713 +0.03(+0.49%)
Mar 16, 2006 6.020 6.040 6.007 6.033 285,247 +0.04(+0.61%)
Mar 15, 2006 6.007 6.037 5.980 5.997 207,507 -0.01(-0.17%)
Mar 14, 2006 6.043 6.046 5.997 6.007 236,848 -0.03(-0.49%)
Mar 13, 2006 6.050 6.063 6.000 6.037 205,087 -0.00(-0.05%)
Mar 10, 2006 6.073 6.086 6.017 6.040 243,201 +0.01(+0.16%)
Mar 09, 2006 6.010 6.033 5.977 6.030 278,894 +0.02(+0.39%)
Mar 08, 2006 6.027 6.030 5.918 6.007 207,809 +0.01(+0.22%)
Mar 07, 2006 6.037 6.050 5.970 5.994 331,225 -0.02(-0.33%)
Mar 06, 2006 6.083 6.096 6.013 6.013 216,582 -0.05(-0.87%)
Mar 03, 2006 6.099 6.106 6.053 6.066 272,845 -0.03(-0.54%)
Mar 02, 2006 6.113 6.113 6.073 6.099 237,453 -0.01(-0.16%)
Mar 01, 2006 6.116 6.123 6.080 6.109 284,339 -0.00(-0.05%)
Feb 28, 2006 6.076 6.116 6.060 6.113 339,090 +0.04(+0.60%)
Feb 27, 2006 6.099 6.149 6.056 6.076 332,132 -0.05(-0.81%)
Feb 24, 2006 6.119 6.169 6.080 6.126 243,806 +0.02(+0.27%)
Feb 23, 2006 6.142 6.142 6.072 6.109 325,478 -0.04(-0.59%)
Feb 22, 2006 6.199 6.199 6.123 6.146 248,645 -0.02(-0.32%)
Feb 21, 2006 6.103 6.195 6.073 6.166 295,531 +0.05(+0.76%)
Feb 17, 2006 6.099 6.119 6.060 6.119 180,585 +0.04(+0.60%)
Feb 16, 2006 6.099 6.103 6.070 6.083 192,685 +0.01(+0.16%)
Feb 15, 2006 6.076 6.096 6.050 6.073 219,001 +0.04(+0.60%)
Feb 14, 2006 6.116 6.116 6.037 6.037 346,047 -0.06(-0.98%)
Feb 13, 2006 6.053 6.113 6.027 6.096 273,752 -0.01(-0.11%)
Feb 10, 2006 6.109 6.116 6.070 6.103 217,489 +0.00(+0.05%)
Feb 09, 2006 6.089 6.109 6.060 6.099 282,222 +0.01(+0.16%)
Feb 08, 2006 6.063 6.099 6.053 6.089 272,542 +0.03(+0.44%)
Feb 07, 2006 6.000 6.066 5.987 6.063 242,898 +0.08(+1.27%)
Feb 06, 2006 5.967 6.000 5.904 5.987 319,428 +0.05(+0.84%)
Feb 03, 2006 6.056 6.070 5.921 5.937 509,693 -0.15(-2.39%)
Feb 02, 2006 6.096 6.096 6.004 6.083 249,553 -0.01(-0.11%)
Feb 01, 2006 5.977 6.089 5.977 6.089 375,388 +0.12(+1.94%)
Jan 31, 2006 6.030 6.033 5.970 5.974 344,534 -0.04(-0.61%)
Jan 30, 2006 6.066 6.073 5.990 6.010 416,224 +0.03(+0.44%)
Jan 27, 2006 6.043 6.046 5.957 5.984 278,592 -0.05(-0.82%)
Jan 26, 2006 6.103 6.103 6.010 6.033 283,432 -0.01(-0.22%)
Jan 25, 2006 6.080 6.109 6.007 6.046 417,434 -0.03(-0.49%)
Jan 24, 2006 6.066 6.076 6.023 6.076 258,023 +0.06(+0.93%)
Jan 23, 2006 6.017 6.053 5.990 6.020 323,360 +0.07(+1.17%)
Jan 20, 2006 6.116 6.116 5.951 5.951 443,751 -0.07(-1.10%)
Jan 19, 2006 6.017 6.033 5.937 6.017 301,278 +0.01(+0.22%)
Jan 18, 2006 6.043 6.043 5.947 6.004 394,445 -0.01(-0.11%)
Jan 17, 2006 5.954 6.017 5.954 6.010 395,655 +0.06(+0.94%)
Jan 13, 2006 5.865 5.980 5.851 5.954 333,947 +0.12(+2.10%)
Jan 12, 2006 5.934 5.977 5.825 5.832 422,577 -0.03(-0.51%)
Jan 11, 2006 5.868 5.914 5.838 5.861 224,749 +0.01(+0.17%)
Jan 10, 2006 5.858 5.934 5.818 5.851 364,196 +0.03(+0.51%)
Jan 09, 2006 5.871 5.918 5.818 5.822 319,428 -0.02(-0.28%)
Jan 06, 2006 5.855 5.881 5.805 5.838 365,104 +0.01(+0.17%)
Jan 05, 2006 5.851 5.851 5.739 5.828 325,478 +0.02(+0.28%)
Jan 04, 2006 5.736 5.832 5.696 5.812 354,517 +0.11(+1.91%)
Jan 03, 2006 5.604 5.716 5.604 5.703 464,623 +0.09(+1.53%)
Dec 30, 2005 5.557 5.617 5.527 5.617 653,376 +0.08(+1.37%)
Dec 29, 2005 5.574 5.574 5.511 5.541 685,742 +0.00(+0.00%)
Dec 28, 2005 5.567 5.617 5.531 5.541 580,476 -0.02(-0.30%)
Dec 27, 2005 5.521 5.574 5.521 5.557 586,828 -0.02(-0.36%)
Dec 23, 2005 5.580 5.594 5.561 5.577 411,687 -0.03(-0.53%)
Dec 22, 2005 5.604 5.610 5.537 5.607 563,839 +0.01(+0.24%)
Dec 21, 2005 5.584 5.610 5.580 5.594 472,185 +0.01(+0.12%)
Dec 20, 2005 5.570 5.604 5.564 5.587 447,683 +0.01(+0.12%)
Dec 19, 2005 5.587 5.660 5.574 5.580 586,526 -0.02(-0.41%)
Dec 16, 2005 5.620 5.637 5.600 5.604 444,658 -0.00(-0.06%)
Dec 15, 2005 5.561 5.607 5.557 5.607 434,979 +0.03(+0.59%)
Dec 14, 2005 5.577 5.590 5.537 5.574 548,412 -0.02(-0.30%)
Dec 13, 2005 5.600 5.600 5.564 5.590 448,893 -0.02(-0.35%)
Dec 12, 2005 5.617 5.627 5.570 5.610 356,331 +0.01(+0.12%)
Dec 09, 2005 5.570 5.620 5.561 5.604 420,459 +0.01(+0.12%)
Dec 08, 2005 5.597 5.613 5.574 5.597 442,541 +0.02(+0.36%)
Dec 07, 2005 5.617 5.617 5.557 5.577 509,391 -0.04(-0.71%)
Dec 06, 2005 5.613 5.633 5.587 5.617 434,374 -0.01(-0.12%)
Dec 05, 2005 5.577 5.633 5.574 5.623 417,737 +0.01(+0.24%)
Dec 02, 2005 5.630 5.637 5.561 5.610 332,435 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.