Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 119.09 121.62 119.09 120.95 885,941 +2.53(+2.14%)
Nov 29, 2016 116.36 119.52 115.94 118.42 479,331 +1.78(+1.52%)
Nov 28, 2016 117.33 119.19 116.59 116.64 458,775 -1.22(-1.04%)
Nov 25, 2016 115.99 118.26 114.58 117.86 332,739 +2.34(+2.02%)
Nov 23, 2016 115.52 115.52 115.52 0 -1.23(-1.06%)
Nov 22, 2016 116.79 118.15 115.80 116.75 323,519 +0.70(+0.60%)
Nov 21, 2016 119.00 119.29 115.88 116.05 516,228 -1.81(-1.54%)
Nov 18, 2016 115.14 118.75 112.72 117.87 737,209 +2.79(+2.42%)
Nov 17, 2016 117.13 117.26 114.59 115.08 496,191 -2.05(-1.75%)
Nov 16, 2016 117.55 118.71 117.01 117.13 360,137 -1.32(-1.11%)
Nov 15, 2016 118.92 118.92 116.99 118.45 518,999 +0.62(+0.53%)
Nov 14, 2016 119.97 120.91 117.33 117.83 1,035,767 -1.85(-1.55%)
Nov 11, 2016 122.18 123.15 118.97 119.68 720,267 -3.40(-2.76%)
Nov 10, 2016 126.04 126.97 122.88 123.08 627,060 -2.51(-2.00%)
Nov 09, 2016 125.54 126.55 121.80 125.58 702,571 +0.04(+0.03%)
Nov 08, 2016 125.82 127.36 123.07 125.55 905,995 -0.35(-0.28%)
Nov 07, 2016 122.73 126.25 122.12 125.89 911,801 +5.62(+4.67%)
Nov 04, 2016 115.22 121.72 114.24 120.28 1,000,623 +6.84(+6.03%)
Nov 03, 2016 114.08 115.67 112.83 113.44 395,464 -0.15(-0.13%)
Nov 02, 2016 114.88 115.00 113.19 113.58 391,129 -1.55(-1.35%)
Nov 01, 2016 115.33 116.31 113.57 115.13 274,346 +0.37(+0.32%)
Oct 31, 2016 115.27 115.29 114.05 114.76 322,815 +0.29(+0.25%)
Oct 28, 2016 114.62 115.00 113.57 114.48 195,255 +0.12(+0.10%)
Oct 27, 2016 116.71 117.53 114.32 114.36 277,171 -1.92(-1.65%)
Oct 26, 2016 115.09 116.98 114.83 116.28 246,621 +0.44(+0.38%)
Oct 25, 2016 115.84 116.94 115.74 115.84 293,269 -0.34(-0.29%)
Oct 24, 2016 117.56 117.60 115.78 116.18 252,584 -0.38(-0.32%)
Oct 21, 2016 114.75 117.48 114.75 116.56 203,239 -0.51(-0.43%)
Oct 20, 2016 116.28 118.16 115.94 117.07 544,559 +0.47(+0.40%)
Oct 19, 2016 115.26 116.96 114.22 116.60 546,307 +1.84(+1.61%)
Oct 18, 2016 113.85 114.96 113.25 114.76 414,299 +2.66(+2.37%)
Oct 17, 2016 113.30 113.61 111.94 112.10 375,700 -1.10(-0.97%)
Oct 14, 2016 113.24 114.91 112.80 113.20 245,791 +0.52(+0.46%)
Oct 13, 2016 112.55 113.24 111.33 112.68 371,907 -1.21(-1.06%)
Oct 12, 2016 113.61 114.89 112.73 113.89 338,667 +0.39(+0.35%)
Oct 11, 2016 114.65 115.47 113.03 113.50 207,420 -1.18(-1.03%)
Oct 10, 2016 113.91 116.00 113.84 114.68 312,064 +1.58(+1.39%)
Oct 07, 2016 113.47 114.68 112.70 113.10 327,161 +0.18(+0.16%)
Oct 06, 2016 113.34 113.73 112.47 112.93 304,053 -0.54(-0.48%)
Oct 05, 2016 115.80 116.46 113.23 113.47 683,331 -1.13(-0.99%)
Oct 04, 2016 117.19 118.04 114.59 114.60 368,097 -2.56(-2.19%)
Oct 03, 2016 117.81 118.08 116.61 117.16 302,255 -0.33(-0.28%)
Sep 30, 2016 117.35 118.77 117.26 117.50 429,070 +0.99(+0.85%)
Sep 29, 2016 116.82 118.64 116.51 116.51 268,451 -1.84(-1.56%)
Sep 28, 2016 117.78 118.78 117.23 118.35 323,433 +0.28(+0.24%)
Sep 27, 2016 118.97 119.24 117.25 118.08 380,968 -0.51(-0.43%)
Sep 26, 2016 119.70 119.82 118.52 118.58 253,911 -2.50(-2.07%)
Sep 23, 2016 121.60 123.16 120.88 121.08 303,286 -2.20(-1.78%)
Sep 22, 2016 122.33 124.30 122.33 123.28 368,804 +2.07(+1.71%)
Sep 21, 2016 119.84 121.28 117.93 121.22 344,807 +2.42(+2.04%)
Sep 20, 2016 118.76 119.16 117.50 118.79 223,553 +1.15(+0.98%)
Sep 19, 2016 118.61 120.34 117.48 117.64 308,606 +0.97(+0.83%)
Sep 16, 2016 117.29 117.66 116.15 116.68 393,777 -2.19(-1.84%)
Sep 15, 2016 117.62 119.34 116.98 118.87 238,474 +1.03(+0.87%)
Sep 14, 2016 116.60 118.38 116.60 117.84 389,362 +0.59(+0.50%)
Sep 13, 2016 118.53 118.55 116.71 117.26 725,972 -2.93(-2.44%)
Sep 12, 2016 118.10 120.51 116.70 120.19 576,860 +0.91(+0.76%)
Sep 09, 2016 123.42 123.42 119.23 119.28 371,194 -5.16(-4.15%)
Sep 08, 2016 125.38 126.33 124.00 124.44 253,565 -1.36(-1.08%)
Sep 07, 2016 125.79 126.70 125.25 125.80 193,958 -0.61(-0.48%)
Sep 06, 2016 125.69 128.33 124.95 126.41 297,661 +1.25(+1.00%)
Sep 02, 2016 124.84 125.16 125.16 125.16 304,191 +1.07(+0.86%)
Sep 01, 2016 120.96 125.04 120.83 124.09 437,313 +3.15(+2.60%)
Aug 31, 2016 121.13 121.77 120.31 120.94 334,702 -0.90(-0.74%)
Aug 30, 2016 123.31 123.49 121.13 121.84 258,185 -1.13(-0.92%)
Aug 29, 2016 121.50 123.04 121.42 122.97 176,149 +1.78(+1.47%)
Aug 26, 2016 124.00 124.59 120.78 121.19 431,917 -2.61(-2.11%)
Aug 25, 2016 123.91 125.12 123.22 123.80 415,293 -0.42(-0.34%)
Aug 24, 2016 122.81 124.51 122.81 124.22 350,676 +0.83(+0.68%)
Aug 23, 2016 123.93 124.00 123.36 123.39 217,285 -0.12(-0.09%)
Aug 22, 2016 122.19 123.56 121.73 123.50 186,845 +0.33(+0.27%)
Aug 19, 2016 120.82 123.65 120.20 123.17 299,554 +2.00(+1.65%)
Aug 18, 2016 121.69 122.37 120.57 121.17 364,398 +0.16(+0.13%)
Aug 17, 2016 121.52 122.72 120.01 121.01 436,264 -0.74(-0.61%)
Aug 16, 2016 122.94 123.37 121.25 121.75 336,403 -1.07(-0.87%)
Aug 15, 2016 122.88 124.00 122.29 122.82 212,278 +0.17(+0.14%)
Aug 12, 2016 124.95 125.83 122.52 122.65 268,735 -2.79(-2.22%)
Aug 11, 2016 125.00 126.56 123.90 125.44 454,443 +0.76(+0.61%)
Aug 10, 2016 122.27 125.37 122.27 124.67 577,512 +2.62(+2.14%)
Aug 09, 2016 122.30 123.40 116.11 122.06 897,269 -1.70(-1.37%)
Aug 08, 2016 123.90 125.72 122.84 123.76 290,426 +0.36(+0.29%)
Aug 05, 2016 122.98 124.03 122.20 123.39 269,435 +0.41(+0.33%)
Aug 04, 2016 122.89 124.28 122.03 122.98 242,981 +0.15(+0.13%)
Aug 03, 2016 122.21 123.54 121.96 122.83 185,782 +0.22(+0.18%)
Aug 02, 2016 123.29 124.14 121.46 122.61 182,580 -1.08(-0.87%)
Aug 01, 2016 123.20 124.71 123.20 123.69 368,101 -0.07(-0.06%)
Jul 29, 2016 123.01 125.17 122.95 123.76 380,403 +0.18(+0.14%)
Jul 28, 2016 124.13 124.67 122.37 123.58 232,912 -0.62(-0.50%)
Jul 27, 2016 125.93 125.93 124.00 124.20 251,052 -0.89(-0.72%)
Jul 26, 2016 124.57 125.92 123.56 125.09 359,235 +0.52(+0.42%)
Jul 25, 2016 124.29 124.60 122.83 124.57 386,168 -0.42(-0.34%)
Jul 22, 2016 123.91 125.28 122.92 124.99 337,571 +2.00(+1.63%)
Jul 21, 2016 123.06 123.89 122.11 122.99 222,709 -0.13(-0.11%)
Jul 20, 2016 122.10 123.57 121.90 123.12 273,400 +0.71(+0.58%)
Jul 19, 2016 121.53 123.08 121.39 122.41 289,550 -0.33(-0.27%)
Jul 18, 2016 120.41 122.77 120.36 122.75 263,038 +2.27(+1.88%)
Jul 15, 2016 122.73 123.47 120.15 120.47 428,921 -2.25(-1.84%)
Jul 14, 2016 122.64 123.47 120.91 122.73 420,363 +0.68(+0.56%)
Jul 13, 2016 119.81 122.88 119.12 122.05 411,961 +2.24(+1.87%)
Jul 12, 2016 122.88 123.57 119.43 119.81 580,566 -1.83(-1.50%)
Jul 11, 2016 122.98 122.98 120.78 121.64 282,612 +0.97(+0.81%)
Jul 08, 2016 116.66 121.15 115.94 120.67 391,240 +4.73(+4.08%)
Jul 07, 2016 117.19 117.70 115.74 115.94 317,171 -0.11(-0.09%)
Jul 06, 2016 115.40 116.17 114.08 116.05 313,583 +0.03(+0.03%)
Jul 05, 2016 117.67 118.67 115.40 116.01 376,615 -2.79(-2.35%)
Jul 01, 2016 119.50 118.81 118.81 118.81 465,744 -0.32(-0.27%)
Jun 30, 2016 118.69 120.11 117.19 119.12 678,661 +1.63(+1.39%)
Jun 29, 2016 117.36 119.39 116.78 117.50 388,696 +2.28(+1.98%)
Jun 28, 2016 113.20 115.77 112.56 115.21 512,199 +3.86(+3.47%)
Jun 27, 2016 117.63 117.63 108.87 111.35 565,864 -1.61(-1.43%)
Jun 24, 2016 108.93 115.86 108.81 112.97 450,898 -5.09(-4.31%)
Jun 23, 2016 118.94 118.94 116.79 118.05 331,885 +1.30(+1.11%)
Jun 22, 2016 117.93 117.93 116.05 116.75 299,003 -0.32(-0.27%)
Jun 21, 2016 117.14 117.94 115.73 117.07 219,845 -0.13(-0.11%)
Jun 20, 2016 118.10 119.67 116.97 117.20 428,145 +0.60(+0.52%)
Jun 17, 2016 115.80 118.85 115.80 116.60 456,856 +0.85(+0.73%)
Jun 16, 2016 113.19 115.78 113.19 115.75 370,347 +1.20(+1.04%)
Jun 15, 2016 112.41 115.93 111.03 114.56 435,136 +3.22(+2.89%)
Jun 14, 2016 112.12 112.55 111.19 111.34 454,403 -0.70(-0.63%)
Jun 13, 2016 112.02 112.73 110.36 112.04 382,100 -1.57(-1.38%)
Jun 10, 2016 117.96 118.39 113.06 113.61 538,730 -5.69(-4.77%)
Jun 09, 2016 117.08 119.63 116.53 119.29 405,779 +1.35(+1.14%)
Jun 08, 2016 118.48 121.10 117.75 117.94 429,277 +0.21(+0.18%)
Jun 07, 2016 117.14 118.00 116.14 117.73 427,496 +1.45(+1.25%)
Jun 06, 2016 116.58 118.10 115.63 116.28 471,006 +0.70(+0.61%)
Jun 03, 2016 111.89 115.88 111.89 115.58 664,064 +3.80(+3.40%)
Jun 02, 2016 109.72 112.09 109.54 111.78 265,632 +1.38(+1.25%)
Jun 01, 2016 107.68 110.57 107.53 110.40 395,426 +2.18(+2.02%)
May 31, 2016 109.90 110.80 107.92 108.22 794,646 -1.68(-1.53%)
May 27, 2016 111.91 109.90 109.90 109.90 322,587 -2.39(-2.12%)
May 26, 2016 111.81 112.58 111.60 112.29 423,382 +1.09(+0.98%)
May 25, 2016 110.26 111.43 109.28 111.20 292,821 +2.24(+2.05%)
May 24, 2016 110.12 110.12 108.78 108.96 302,428 +0.15(+0.14%)
May 23, 2016 107.18 110.07 106.14 108.81 292,768 +1.13(+1.05%)
May 20, 2016 108.83 109.02 107.38 107.68 343,975 -0.14(-0.13%)
May 19, 2016 111.31 111.31 106.53 107.82 689,691 -4.01(-3.58%)
May 18, 2016 112.86 114.09 111.16 111.82 447,805 -1.35(-1.19%)
May 17, 2016 112.78 114.37 112.06 113.17 371,533 -0.23(-0.20%)
May 16, 2016 111.75 115.41 111.32 113.41 661,163 +1.83(+1.64%)
May 13, 2016 111.03 118.28 110.14 111.58 914,739 +0.79(+0.71%)
May 12, 2016 110.83 112.16 109.53 110.79 355,936 +0.34(+0.31%)
May 11, 2016 110.09 111.77 109.11 110.45 426,597 +0.63(+0.58%)
May 10, 2016 107.28 111.24 106.27 109.82 785,387 +3.59(+3.38%)
May 09, 2016 107.42 107.89 105.58 106.23 475,837 -1.85(-1.71%)
May 06, 2016 105.90 108.30 103.17 108.08 489,449 +2.59(+2.46%)
May 05, 2016 105.76 106.61 104.64 105.49 599,800 +0.80(+0.76%)
May 04, 2016 107.42 107.42 103.80 104.69 1,351,854 -3.17(-2.93%)
May 03, 2016 110.37 110.89 107.45 107.86 467,666 -4.06(-3.63%)
May 02, 2016 112.32 112.97 111.46 111.92 276,355 -0.33(-0.30%)
Apr 29, 2016 112.12 112.79 111.34 112.25 419,373 +0.06(+0.06%)
Apr 28, 2016 110.30 112.52 110.30 112.19 469,347 -0.05(-0.05%)
Apr 27, 2016 111.61 112.42 111.16 112.24 660,438 +1.30(+1.17%)
Apr 26, 2016 110.16 111.06 109.38 110.94 400,818 +1.85(+1.70%)
Apr 25, 2016 109.35 109.95 107.66 109.09 456,858 -0.85(-0.77%)
Apr 22, 2016 110.46 111.27 109.59 109.94 293,038 -0.94(-0.85%)
Apr 21, 2016 111.03 111.49 110.39 110.88 400,209 -0.05(-0.04%)
Apr 20, 2016 109.60 111.15 109.25 110.93 516,702 +0.46(+0.42%)
Apr 19, 2016 107.93 110.46 107.47 110.46 716,987 +2.66(+2.46%)
Apr 18, 2016 106.52 108.42 105.47 107.81 611,739 +0.60(+0.56%)
Apr 15, 2016 108.24 109.08 106.65 107.21 446,742 -1.13(-1.04%)
Apr 14, 2016 106.66 109.61 106.66 108.33 707,024 -0.68(-0.63%)
Apr 13, 2016 110.64 112.36 108.41 109.02 683,484 -0.83(-0.76%)
Apr 12, 2016 104.80 110.12 104.38 109.85 1,054,238 +4.75(+4.52%)
Apr 11, 2016 98.73 107.56 98.73 105.11 1,498,779 +9.71(+10.17%)
Apr 08, 2016 94.37 95.59 92.18 95.40 1,054,473 +2.16(+2.31%)
Apr 07, 2016 93.80 94.25 92.58 93.24 721,253 -1.42(-1.50%)
Apr 06, 2016 95.50 95.71 93.70 94.66 608,975 -1.09(-1.13%)
Apr 05, 2016 96.35 96.35 94.31 95.75 484,371 -1.63(-1.68%)
Apr 04, 2016 96.58 97.51 95.51 97.38 655,901 +0.18(+0.19%)
Apr 01, 2016 98.63 99.34 96.87 97.20 588,487 -2.29(-2.31%)
Mar 31, 2016 99.14 99.71 98.35 99.49 569,817 -0.06(-0.06%)
Mar 30, 2016 97.15 99.78 97.15 99.55 426,164 +3.04(+3.15%)
Mar 29, 2016 93.47 96.59 92.86 96.52 495,377 +2.43(+2.58%)
Mar 28, 2016 94.13 94.46 93.46 94.09 450,635 -0.08(-0.08%)
Mar 24, 2016 95.43 94.16 94.16 94.16 484,047 -1.96(-2.04%)
Mar 23, 2016 96.85 97.14 95.32 96.12 637,756 -1.13(-1.16%)
Mar 22, 2016 99.03 99.32 97.15 97.25 620,414 -2.65(-2.65%)
Mar 21, 2016 101.76 101.76 99.71 99.90 1,012,815 -1.92(-1.89%)
Mar 18, 2016 101.36 102.44 101.06 101.82 925,812 +0.72(+0.71%)
Mar 17, 2016 96.55 102.06 96.27 101.10 719,779 +4.77(+4.95%)
Mar 16, 2016 95.69 96.74 94.91 96.33 639,012 -0.24(-0.24%)
Mar 15, 2016 97.21 98.43 95.67 96.57 360,223 -1.69(-1.72%)
Mar 14, 2016 97.97 98.81 97.40 98.26 322,592 -0.04(-0.04%)
Mar 11, 2016 98.73 98.78 97.24 98.30 473,207 +0.39(+0.40%)
Mar 10, 2016 98.67 98.98 95.23 97.91 668,633 -0.23(-0.23%)
Mar 09, 2016 95.86 98.81 95.48 98.14 583,601 +3.00(+3.15%)
Mar 08, 2016 96.45 96.76 94.87 95.14 580,007 -1.91(-1.96%)
Mar 07, 2016 97.99 98.60 96.55 97.05 569,218 -1.46(-1.48%)
Mar 04, 2016 97.88 98.51 96.86 98.51 494,924 +1.56(+1.61%)
Mar 03, 2016 95.31 97.04 95.00 96.95 461,647 +1.30(+1.36%)
Mar 02, 2016 91.24 95.92 90.49 95.65 540,159 +4.62(+5.07%)
Mar 01, 2016 89.79 91.22 89.22 91.03 801,559 +2.00(+2.24%)
Feb 29, 2016 90.76 91.18 88.89 89.04 572,341 -1.02(-1.13%)
Feb 26, 2016 91.65 91.81 89.20 90.05 786,398 -0.72(-0.79%)
Feb 25, 2016 89.28 90.80 88.60 90.77 591,796 +1.45(+1.62%)
Feb 24, 2016 86.76 89.48 85.77 89.32 530,657 +1.62(+1.84%)
Feb 23, 2016 87.17 88.03 86.20 87.71 479,945 -0.02(-0.03%)
Feb 22, 2016 88.08 90.45 87.06 87.73 722,646 +1.95(+2.28%)
Feb 19, 2016 83.87 85.78 83.61 85.78 395,305 +1.49(+1.77%)
Feb 18, 2016 85.56 86.33 84.27 84.29 664,248 -1.60(-1.87%)
Feb 17, 2016 84.78 86.34 84.13 85.89 766,184 +2.09(+2.49%)
Feb 16, 2016 84.29 85.16 83.39 83.80 569,060 -0.30(-0.36%)
Feb 12, 2016 81.45 84.11 84.11 84.11 858,144 +4.23(+5.30%)
Feb 11, 2016 76.86 80.37 76.09 79.88 787,237 +0.74(+0.93%)
Feb 10, 2016 75.46 79.60 74.53 79.14 814,502 +4.34(+5.81%)
Feb 09, 2016 73.63 75.31 70.54 74.80 1,075,656 +0.70(+0.94%)
Feb 08, 2016 74.93 74.93 73.38 74.10 465,762 -1.31(-1.73%)
Feb 05, 2016 75.91 75.91 74.61 75.40 331,796 -0.55(-0.73%)
Feb 04, 2016 74.42 76.69 74.42 75.96 701,795 +1.54(+2.07%)
Feb 03, 2016 74.57 74.88 72.28 74.42 660,088 +0.71(+0.97%)
Feb 02, 2016 75.40 75.46 73.41 73.70 465,403 -3.17(-4.13%)
Feb 01, 2016 76.11 77.24 75.35 76.88 551,809 -0.10(-0.13%)
Jan 29, 2016 74.94 76.98 74.94 76.98 620,771 +2.57(+3.45%)
Jan 28, 2016 72.32 75.46 72.32 74.41 659,052 +2.74(+3.83%)
Jan 27, 2016 69.88 72.42 69.17 71.67 493,664 +2.13(+3.06%)
Jan 26, 2016 68.87 69.64 67.89 69.54 342,482 +0.99(+1.44%)
Jan 25, 2016 69.23 69.37 67.69 68.55 448,772 -0.62(-0.90%)
Jan 22, 2016 67.48 69.30 66.94 69.18 454,572 +3.02(+4.57%)
Jan 21, 2016 66.67 67.72 65.91 66.15 459,045 -0.76(-1.13%)
Jan 20, 2016 65.26 67.37 64.34 66.91 453,557 +0.39(+0.59%)
Jan 19, 2016 67.21 67.38 66.19 66.52 416,797 +0.06(+0.09%)
Jan 15, 2016 66.25 66.46 66.46 66.46 406,884 -1.80(-2.64%)
Jan 14, 2016 67.69 68.45 66.99 68.26 511,237 +0.70(+1.03%)
Jan 13, 2016 70.00 70.51 67.18 67.56 608,043 -1.85(-2.66%)
Jan 12, 2016 67.98 69.58 67.77 69.40 637,435 +2.28(+3.39%)
Jan 11, 2016 68.70 68.70 66.69 67.13 333,560 -0.83(-1.22%)
Jan 08, 2016 68.42 69.29 67.78 67.95 537,083 -0.21(-0.31%)
Jan 07, 2016 69.48 70.43 68.17 68.17 657,970 -2.82(-3.97%)
Jan 06, 2016 71.38 72.27 70.82 70.98 664,163 -0.93(-1.29%)
Jan 05, 2016 71.94 72.54 70.88 71.91 416,591 -0.01(-0.01%)
Jan 04, 2016 72.50 73.73 71.56 71.92 665,487 -1.99(-2.69%)
Dec 31, 2015 73.37 73.91 73.91 73.91 211,606 -0.11(-0.14%)
Dec 30, 2015 75.06 75.31 73.96 74.01 337,557 -1.53(-2.03%)
Dec 29, 2015 75.45 76.19 74.86 75.55 198,233 +0.50(+0.67%)
Dec 28, 2015 75.69 76.07 74.29 75.05 159,776 -0.88(-1.16%)
Dec 24, 2015 75.53 75.93 75.93 75.93 106,132 +0.53(+0.71%)
Dec 23, 2015 74.87 75.83 74.87 75.40 300,965 +1.29(+1.74%)
Dec 22, 2015 73.92 74.44 73.17 74.11 380,301 +0.43(+0.59%)
Dec 21, 2015 73.66 74.58 72.39 73.67 649,924 +0.66(+0.90%)
Dec 18, 2015 77.08 77.54 72.99 73.01 714,885 -4.75(-6.10%)
Dec 17, 2015 77.48 77.97 76.86 77.76 395,919 +0.66(+0.86%)
Dec 16, 2015 76.99 77.15 74.96 77.10 824,715 +1.20(+1.58%)
Dec 15, 2015 75.56 77.20 75.56 75.90 527,858 +1.29(+1.73%)
Dec 14, 2015 75.15 75.15 74.17 74.61 397,456 -0.57(-0.76%)
Dec 11, 2015 75.72 76.63 75.13 75.18 683,999 -1.46(-1.90%)
Dec 10, 2015 78.18 78.56 76.40 76.63 398,935 -1.84(-2.34%)
Dec 09, 2015 78.29 80.77 77.89 78.47 542,266 -0.29(-0.37%)
Dec 08, 2015 79.63 79.95 78.01 78.76 417,472 -1.72(-2.13%)
Dec 07, 2015 80.17 81.08 79.58 80.48 519,129 -0.14(-0.17%)
Dec 04, 2015 78.34 80.82 77.98 80.61 624,081 +2.07(+2.64%)
Dec 03, 2015 79.74 80.29 78.18 78.54 404,428 -0.77(-0.98%)
Dec 02, 2015 81.18 81.50 78.57 79.31 633,000 -2.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.