Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
158.92
-2.93 (-1.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
5.915
5.948
5.915
5.928
21,453
-0.05(-0.88%)
Nov 27, 2002
5.915
6.047
5.915
5.981
164,172
+0.12(+2.13%)
Nov 26, 2002
5.849
5.856
5.817
5.856
28,604
-0.03(-0.45%)
Nov 25, 2002
5.948
5.948
5.882
5.882
57,361
-0.05(-0.78%)
Nov 22, 2002
5.928
5.928
5.928
5.928
608
-0.05(-0.88%)
Nov 21, 2002
5.718
6.178
5.718
5.981
31,647
+0.26(+4.48%)
Nov 20, 2002
5.521
5.725
5.521
5.725
16,128
+0.20(+3.69%)
Nov 19, 2002
5.488
5.540
5.488
5.521
44,428
+0.03(+0.60%)
Nov 18, 2002
5.278
5.488
5.278
5.488
173,301
+0.17(+3.21%)
Nov 15, 2002
5.258
5.324
5.258
5.317
351,320
+0.04(+0.75%)
Nov 14, 2002
5.186
5.324
5.186
5.278
5,477
+0.11(+2.16%)
Nov 13, 2002
5.080
5.192
5.080
5.166
5,933
+0.07(+1.29%)
Nov 12, 2002
5.028
5.100
5.028
5.100
13,237
+0.00(+0.00%)
Nov 11, 2002
5.087
5.100
5.087
5.100
1,825
+0.04(+0.78%)
Nov 08, 2002
5.028
5.080
5.002
5.061
77,293
+0.00(+0.00%)
Nov 07, 2002
5.061
5.074
5.054
5.061
31,343
+0.01(+0.13%)
Nov 06, 2002
4.995
5.061
4.995
5.054
1,217
+0.05(+0.92%)
Nov 05, 2002
5.080
5.080
4.962
5.008
26,018
-0.08(-1.55%)
Nov 04, 2002
5.080
5.159
5.080
5.087
13,389
-0.01(-0.26%)
Nov 01, 2002
5.054
5.100
5.054
5.100
2,738
+0.05(+0.91%)
Oct 31, 2002
5.034
5.054
5.015
5.054
8,216
-0.05(-0.90%)
Oct 30, 2002
5.021
5.100
5.021
5.100
5,629
+0.11(+2.11%)
Oct 29, 2002
5.061
5.074
4.995
4.995
365,165
-0.09(-1.81%)
Oct 28, 2002
5.087
5.087
5.087
5.087
0
+0.00(+0.00%)
Oct 25, 2002
5.159
5.159
5.087
5.087
1,825
-0.11(-2.03%)
Oct 24, 2002
4.956
5.205
4.956
5.192
10,498
+0.26(+5.33%)
Oct 23, 2002
4.883
4.962
4.883
4.929
36,668
+0.06(+1.21%)
Oct 22, 2002
4.798
4.870
4.798
4.870
2,890
+0.04(+0.82%)
Oct 21, 2002
4.798
4.831
4.798
4.831
21,605
+0.00(+0.00%)
Oct 18, 2002
4.666
4.831
4.666
4.831
96,616
+0.10(+2.08%)
Oct 17, 2002
4.752
4.765
4.732
4.732
187,147
-0.06(-1.23%)
Oct 16, 2002
4.798
4.798
4.758
4.791
6,390
+0.03(+0.69%)
Oct 15, 2002
4.726
4.758
4.726
4.758
912
+0.03(+0.70%)
Oct 14, 2002
4.726
4.726
4.726
4.726
608
+0.00(+0.00%)
Oct 11, 2002
4.699
4.726
4.699
4.726
456
+0.03(+0.56%)
Oct 10, 2002
4.699
4.699
4.699
4.699
3,347
+0.00(+0.00%)
Oct 09, 2002
4.699
4.699
4.666
4.699
318,150
+0.10(+2.14%)
Oct 08, 2002
4.601
4.601
4.601
4.601
152
-0.02(-0.43%)
Oct 07, 2002
4.601
4.620
4.574
4.620
1,521
-0.01(-0.28%)
Oct 04, 2002
4.634
4.640
4.634
4.634
2,130
-0.03(-0.70%)
Oct 03, 2002
4.706
4.706
4.666
4.666
9,737
-0.04(-0.84%)
Oct 02, 2002
4.686
4.726
4.686
4.706
157,173
+0.04(+0.85%)
Oct 01, 2002
4.634
4.666
4.634
4.666
28,908
+0.02(+0.42%)
Sep 30, 2002
4.680
4.686
4.647
4.647
21,301
-0.03(-0.56%)
Sep 27, 2002
4.752
4.752
4.640
4.673
10,650
-0.09(-1.80%)
Sep 26, 2002
4.634
4.765
4.634
4.758
41,385
+0.06(+1.26%)
Sep 25, 2002
4.699
4.699
4.699
4.699
152
+0.00(+0.00%)
Sep 24, 2002
4.601
4.699
4.601
4.699
583,504
+0.10(+2.14%)
Sep 23, 2002
4.601
4.601
4.601
4.601
152
-0.01(-0.14%)
Sep 20, 2002
4.601
4.607
4.588
4.607
439,872
-0.01(-0.14%)
Sep 19, 2002
4.666
4.666
4.614
4.614
19,931
-0.12(-2.50%)
Sep 18, 2002
4.732
4.732
4.732
4.732
3,347
-0.05(-1.10%)
Sep 17, 2002
4.719
4.831
4.719
4.785
257,289
+0.05(+1.11%)
Sep 16, 2002
4.666
4.732
4.660
4.732
2,586
+0.05(+0.98%)
Sep 13, 2002
4.732
4.732
4.686
4.686
3,651
+0.01(+0.14%)
Sep 12, 2002
4.666
4.680
4.660
4.680
22,822
+0.01(+0.28%)
Sep 11, 2002
4.607
4.666
4.607
4.666
114,418
+0.01(+0.28%)
Sep 10, 2002
4.699
4.699
4.620
4.653
111,071
-0.01(-0.28%)
Sep 09, 2002
4.732
4.732
4.666
4.666
355,123
-0.02(-0.42%)
Sep 06, 2002
4.647
4.686
4.647
4.686
434,090
-0.03(-0.56%)
Sep 05, 2002
4.666
4.719
4.666
4.712
80,792
+0.05(+0.99%)
Sep 04, 2002
4.666
4.666
4.666
4.666
0
+0.00(+0.00%)
Sep 03, 2002
4.666
4.666
4.640
4.666
305,522
+0.07(+1.43%)
Aug 30, 2002
4.831
4.831
4.469
4.601
82,770
-0.16(-3.45%)
Aug 29, 2002
4.791
4.791
4.765
4.765
304
-0.04(-0.82%)
Aug 28, 2002
4.699
4.818
4.699
4.804
31,952
+0.04(+0.83%)
Aug 27, 2002
4.765
4.785
4.758
4.765
29,213
-0.03(-0.68%)
Aug 26, 2002
4.660
4.798
4.660
4.798
2,282
+0.15(+3.25%)
Aug 23, 2002
4.640
4.647
4.640
4.647
22,975
+0.01(+0.14%)
Aug 22, 2002
4.634
4.640
4.634
4.640
3,499
+0.01(+0.14%)
Aug 21, 2002
4.634
4.634
4.634
4.634
0
+0.00(+0.00%)
Aug 20, 2002
4.634
4.634
4.634
4.634
152
-0.03(-0.70%)
Aug 16, 2002
4.634
4.666
4.634
4.666
3,195
+0.03(+0.71%)
Aug 15, 2002
4.634
4.647
4.634
4.634
34,082
-0.03(-0.70%)
Aug 14, 2002
4.666
4.666
4.666
4.666
1,217
+0.01(+0.28%)
Aug 13, 2002
4.634
4.666
4.634
4.653
29,061
+0.05(+1.14%)
Aug 12, 2002
4.666
4.680
4.568
4.601
9,129
-0.02(-0.43%)
Aug 07, 2002
4.535
4.666
4.535
4.620
51,883
+0.02(+0.43%)
Aug 06, 2002
4.601
4.680
4.601
4.601
41,841
+0.06(+1.30%)
Aug 05, 2002
4.601
4.601
4.542
4.542
39,407
-0.16(-3.36%)
Aug 02, 2002
4.765
4.765
4.699
4.699
10,650
-0.09(-1.79%)
Aug 01, 2002
4.785
4.785
4.785
4.785
2,434
-0.01(-0.27%)
Jul 31, 2002
4.883
4.883
4.798
4.798
6,542
-0.11(-2.28%)
Jul 30, 2002
4.936
4.936
4.910
4.910
304
-0.03(-0.53%)
Jul 29, 2002
4.699
5.126
4.680
4.936
9,737
+0.28(+6.07%)
Jul 26, 2002
4.732
4.732
4.640
4.653
14,758
-0.09(-1.94%)
Jul 25, 2002
4.732
4.752
4.732
4.745
5,629
+0.06(+1.26%)
Jul 24, 2002
4.864
4.864
4.601
4.686
159,303
-0.23(-4.68%)
Jul 23, 2002
4.929
4.936
4.864
4.916
11,715
-0.01(-0.27%)
Jul 22, 2002
5.028
5.028
4.929
4.929
40,472
-0.03(-0.66%)
Jul 19, 2002
4.896
4.995
4.896
4.962
1,521
+0.07(+1.34%)
Jul 17, 2002
4.929
4.936
4.864
4.896
59,643
-0.01(-0.27%)
Jul 12, 2002
4.804
4.910
4.804
4.910
380,381
+0.11(+2.33%)
Jul 11, 2002
4.995
4.995
4.798
4.798
308,565
-0.20(-3.95%)
Jul 10, 2002
4.995
5.028
4.995
4.995
16,736
-0.03(-0.52%)
Jul 09, 2002
5.028
5.034
5.021
5.021
1,977
+0.01(+0.26%)
Jul 08, 2002
5.080
5.080
4.995
5.008
684,686
-0.07(-1.42%)
Jul 05, 2002
5.048
5.080
5.048
5.080
1,825
+0.05(+1.05%)
Jul 04, 2002
5.080
5.100
5.021
5.028
154,586
+0.00(+0.00%)
Jul 03, 2002
5.080
5.100
5.021
5.028
154,586
-0.03(-0.65%)
Jul 02, 2002
5.100
5.100
5.028
5.061
20,084
-0.04(-0.77%)
Jul 01, 2002
5.159
5.179
5.100
5.100
5,629
-0.01(-0.26%)
Jun 28, 2002
5.094
5.225
5.080
5.113
33,473
-0.03(-0.64%)
Jun 27, 2002
5.126
5.146
5.126
5.146
456
+0.08(+1.56%)
Jun 26, 2002
5.291
5.291
5.067
5.067
5,325
-0.16(-3.02%)
Jun 25, 2002
5.094
5.225
5.094
5.225
28,604
-0.06(-1.12%)
Jun 21, 2002
5.455
5.455
5.258
5.284
64,969
-0.12(-2.31%)
Jun 20, 2002
5.455
5.455
5.409
5.409
912
-0.11(-2.02%)
Jun 19, 2002
5.587
5.587
5.521
5.521
1,369
-0.07(-1.18%)
Jun 18, 2002
5.508
5.587
5.508
5.587
115,331
+0.09(+1.67%)
Jun 17, 2002
5.573
5.573
5.488
5.494
16,128
-0.09(-1.65%)
Jun 14, 2002
5.455
5.587
5.416
5.587
268,853
+0.09(+1.55%)
Jun 12, 2002
5.587
5.587
5.455
5.501
48,993
-0.12(-2.11%)
Jun 11, 2002
5.652
5.718
5.455
5.619
75,924
-0.06(-1.04%)
Jun 10, 2002
5.455
5.685
5.455
5.679
94,790
+0.01(+0.12%)
Jun 07, 2002
5.711
5.718
5.652
5.672
64,816
-0.05(-0.80%)
Jun 06, 2002
5.718
5.823
5.652
5.718
222,599
-0.07(-1.14%)
Jun 05, 2002
5.764
5.790
5.764
5.784
9,585
+0.15(+2.68%)
May 31, 2002
5.567
5.633
5.527
5.633
13,693
+0.05(+0.82%)
May 28, 2002
5.593
5.613
5.521
5.587
13,541
+0.00(+0.00%)
May 27, 2002
5.626
5.633
5.587
5.587
11,411
+0.00(+0.00%)
May 24, 2002
5.626
5.633
5.587
5.587
11,411
-0.07(-1.16%)
May 23, 2002
5.718
5.718
5.613
5.652
77,445
-0.10(-1.71%)
May 22, 2002
5.731
5.771
5.619
5.751
255,920
+0.00(+0.00%)
May 21, 2002
5.849
5.849
5.738
5.751
102,094
-0.13(-2.23%)
May 20, 2002
5.869
5.882
5.790
5.882
109,854
-0.01(-0.22%)
May 17, 2002
5.941
5.941
5.876
5.895
37,277
-0.09(-1.43%)
May 16, 2002
5.987
6.014
5.882
5.981
166,302
-0.03(-0.55%)
May 15, 2002
6.066
6.066
6.014
6.014
1,825
-0.04(-0.65%)
May 14, 2002
6.014
6.060
6.014
6.053
2,586
+0.04(+0.66%)
May 13, 2002
5.994
6.040
5.968
6.014
13,085
-0.04(-0.65%)
May 10, 2002
6.007
6.053
6.001
6.053
6,086
+0.02(+0.33%)
May 09, 2002
6.014
6.066
6.007
6.033
5,173
+0.04(+0.66%)
May 08, 2002
6.079
6.178
5.948
5.994
27,387
-0.03(-0.44%)
May 07, 2002
6.079
6.079
6.007
6.020
71,968
-0.06(-0.97%)
May 06, 2002
6.244
6.244
6.079
6.079
1,369
-0.16(-2.63%)
May 03, 2002
6.296
6.408
6.191
6.244
34,386
+0.01(+0.21%)
May 02, 2002
5.882
6.250
5.817
6.231
66,642
+0.28(+4.75%)
May 01, 2002
6.099
6.099
5.948
5.948
8,064
-0.16(-2.69%)
Apr 30, 2002
6.079
6.145
6.047
6.112
18,258
-0.02(-0.32%)
Apr 29, 2002
6.145
6.145
6.112
6.132
54,927
-0.01(-0.21%)
Apr 26, 2002
6.132
6.152
6.132
6.145
35,603
+0.03(+0.43%)
Apr 25, 2002
6.014
6.145
6.014
6.119
61,926
+0.11(+1.86%)
Apr 24, 2002
5.955
6.014
5.955
6.007
32,712
+0.04(+0.66%)
Apr 23, 2002
5.968
6.014
5.941
5.968
36,060
-0.05(-0.77%)
Apr 22, 2002
6.145
6.145
5.994
6.014
55,687
-0.13(-2.14%)
Apr 19, 2002
6.224
6.224
6.145
6.145
21,149
-0.09(-1.37%)
Apr 18, 2002
6.244
6.290
6.211
6.231
15,215
-0.03(-0.42%)
Apr 17, 2002
6.283
6.329
6.244
6.257
34,995
-0.05(-0.83%)
Apr 16, 2002
6.277
6.309
6.244
6.309
43,972
+0.07(+1.05%)
Apr 15, 2002
6.309
6.309
6.231
6.244
7,455
+0.00(+0.00%)
Apr 12, 2002
6.231
6.244
6.231
6.244
6,694
+0.01(+0.21%)
Apr 11, 2002
6.277
6.309
6.231
6.231
28,604
-0.05(-0.73%)
Apr 10, 2002
6.375
6.375
6.231
6.277
16,432
-0.12(-1.95%)
Apr 09, 2002
6.441
6.441
6.309
6.401
62,382
-0.01(-0.10%)
Apr 08, 2002
6.441
6.441
6.408
6.408
912
-0.03(-0.51%)
Apr 05, 2002
6.520
6.520
6.441
6.441
8,520
-0.03(-0.41%)
Apr 04, 2002
6.441
6.467
6.421
6.467
12,628
+0.02(+0.31%)
Apr 03, 2002
6.507
6.572
6.375
6.447
222,294
-0.14(-2.10%)
Apr 02, 2002
6.539
6.625
6.539
6.585
3,651
-0.01(-0.20%)
Apr 01, 2002
6.585
6.612
6.572
6.599
6,846
+0.05(+0.80%)
Mar 29, 2002
6.507
6.592
6.507
6.546
19,171
+0.00(+0.00%)
Mar 28, 2002
6.507
6.592
6.507
6.546
19,171
-0.01(-0.10%)
Mar 27, 2002
6.671
6.671
6.474
6.553
8,566,183
-0.05(-0.80%)
Mar 26, 2002
6.605
6.605
6.605
6.605
152
-0.01(-0.20%)
Mar 25, 2002
6.572
6.638
6.572
6.618
28,908
+0.05(+0.80%)
Mar 22, 2002
6.605
6.671
6.507
6.566
4,108
-0.02(-0.30%)
Mar 21, 2002
6.526
6.704
6.395
6.585
51,123
+0.08(+1.21%)
Mar 20, 2002
6.533
6.533
6.487
6.507
14,758
+0.00(+0.00%)
Mar 19, 2002
6.559
6.566
6.507
6.507
5,933
-0.05(-0.80%)
Mar 18, 2002
6.638
6.638
6.559
6.559
25,865
-0.05(-0.80%)
Mar 15, 2002
6.572
6.691
6.572
6.612
17,193
+0.04(+0.60%)
Mar 14, 2002
6.572
6.572
6.566
6.572
569,354
+0.07(+1.01%)
Mar 13, 2002
6.500
6.539
6.474
6.507
112,744
+0.02(+0.30%)
Mar 12, 2002
6.493
6.507
6.474
6.487
16,280
-0.02(-0.30%)
Mar 11, 2002
6.539
6.539
6.474
6.507
75,315
+0.00(+0.00%)
Mar 08, 2002
6.507
6.507
6.507
6.507
304
-0.03(-0.50%)
Mar 07, 2002
6.428
6.539
6.428
6.539
14,606
+0.13(+2.05%)
Mar 06, 2002
6.283
6.408
6.283
6.408
456,457
+0.07(+1.04%)
Mar 05, 2002
6.309
6.375
6.309
6.342
15,215
-0.03(-0.52%)
Mar 04, 2002
6.507
6.539
6.375
6.375
64,056
-0.13(-2.02%)
Mar 01, 2002
6.474
6.507
6.474
6.507
1,521
+0.10(+1.54%)
Feb 28, 2002
6.277
6.408
6.237
6.408
37,885
+0.07(+1.04%)
Feb 27, 2002
6.309
6.342
6.250
6.342
56,448
-0.07(-1.03%)
Feb 26, 2002
6.507
6.539
6.375
6.408
47,015
-0.16(-2.40%)
Feb 25, 2002
6.566
6.566
6.566
6.566
304
+0.01(+0.10%)
Feb 22, 2002
6.572
6.605
6.559
6.559
1,262,865
+0.03(+0.50%)
Feb 21, 2002
6.526
6.572
6.526
6.526
45,189
-0.01(-0.10%)
Feb 20, 2002
6.572
6.605
6.526
6.533
115,331
-0.01(-0.10%)
Feb 19, 2002
6.704
6.704
6.539
6.539
162,194
-0.10(-1.49%)
Feb 18, 2002
6.441
6.737
6.441
6.638
96,008
+0.00(+0.00%)
Feb 15, 2002
6.441
6.737
6.441
6.638
96,008
+0.18(+2.75%)
Feb 14, 2002
6.309
6.474
6.296
6.461
9,585
+0.15(+2.40%)
Feb 13, 2002
6.309
6.309
6.309
6.309
0
+0.00(+0.00%)
Feb 12, 2002
6.277
6.309
6.244
6.309
64,816
-0.07(-1.03%)
Feb 11, 2002
6.211
6.375
6.211
6.375
139,067
+0.16(+2.65%)
Feb 08, 2002
6.244
6.290
6.211
6.211
83,531
+0.03(+0.53%)
Feb 07, 2002
6.178
6.178
6.178
6.178
304
+0.00(+0.00%)
Feb 06, 2002
6.178
6.178
6.178
6.178
304
+0.00(+0.00%)
Feb 05, 2002
6.112
6.178
6.112
6.178
760
+0.10(+1.62%)
Feb 04, 2002
6.079
6.079
6.079
6.079
76,076
-0.07(-1.07%)
Feb 01, 2002
6.145
6.178
6.145
6.145
62,534
+0.02(+0.32%)
Jan 31, 2002
6.244
6.244
6.125
6.125
22,214
+0.08(+1.30%)
Jan 30, 2002
6.060
6.145
6.047
6.047
5,553,564
-0.07(-1.08%)
Jan 29, 2002
6.112
6.125
6.099
6.112
23,431
+0.03(+0.54%)
Jan 28, 2002
6.060
6.086
6.047
6.079
55,079
+0.00(+0.00%)
Jan 25, 2002
6.099
6.099
6.079
6.079
304
-0.03(-0.54%)
Jan 24, 2002
6.014
6.139
6.014
6.112
9,433
+0.10(+1.64%)
Jan 23, 2002
6.014
6.033
5.974
6.014
35,907
+0.05(+0.77%)
Jan 22, 2002
5.915
6.014
5.915
5.968
122,939
+0.08(+1.34%)
Jan 21, 2002
5.849
5.915
5.849
5.889
180,452
+0.00(+0.00%)
Jan 18, 2002
5.849
5.915
5.849
5.889
180,452
+0.04(+0.67%)
Jan 17, 2002
5.751
5.849
5.718
5.849
184,408
+0.03(+0.57%)
Jan 16, 2002
5.784
5.817
5.751
5.817
30,430
+0.00(+0.00%)
Jan 15, 2002
5.784
5.817
5.764
5.817
7,759
+0.03(+0.57%)
Jan 14, 2002
5.784
5.797
5.784
5.784
66,186
+0.00(+0.00%)
Jan 11, 2002
5.849
5.849
5.784
5.784
15,367
-0.03(-0.56%)
Jan 10, 2002
5.784
5.863
5.751
5.817
85,661
+0.07(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.