Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.210 9.210 9.153 9.176 144,039 +0.01(+0.12%)
Nov 29, 2012 9.159 9.170 9.113 9.164 92,578 +0.02(+0.19%)
Nov 28, 2012 9.130 9.153 9.101 9.147 115,660 +0.02(+0.19%)
Nov 27, 2012 9.124 9.130 9.073 9.130 98,300 +0.06(+0.63%)
Nov 26, 2012 9.107 9.136 9.039 9.073 146,516 -0.04(-0.44%)
Nov 23, 2012 9.107 9.113 9.084 9.113 49,346 +0.04(+0.44%)
Nov 21, 2012 9.090 9.107 9.061 9.073 77,518 +0.04(+0.44%)
Nov 20, 2012 9.056 9.084 8.999 9.033 77,000 -0.03(-0.32%)
Nov 19, 2012 9.010 9.067 8.993 9.061 70,170 +0.11(+1.28%)
Nov 16, 2012 8.884 8.947 8.827 8.947 123,960 +0.09(+1.03%)
Nov 15, 2012 8.947 8.947 8.753 8.856 194,851 -0.09(-1.02%)
Nov 14, 2012 9.021 9.050 8.947 8.947 101,301 -0.10(-1.14%)
Nov 13, 2012 9.033 9.084 8.964 9.050 107,084 +0.01(+0.06%)
Nov 12, 2012 9.090 9.113 9.033 9.044 70,302 -0.09(-0.94%)
Nov 09, 2012 9.136 9.204 9.044 9.130 134,382 +0.02(+0.25%)
Nov 08, 2012 8.987 9.107 8.987 9.107 50,867 +0.11(+1.21%)
Nov 07, 2012 8.878 9.004 8.878 8.999 78,685 +0.10(+1.08%)
Nov 06, 2012 8.903 8.926 8.852 8.903 77,239 +0.02(+0.26%)
Nov 05, 2012 8.999 9.045 8.869 8.880 117,743 -0.12(-1.33%)
Nov 02, 2012 9.261 9.261 8.954 8.999 194,699 -0.23(-2.47%)
Nov 01, 2012 9.273 9.273 9.204 9.227 113,416 +0.03(+0.37%)
Oct 31, 2012 9.244 9.267 9.193 9.193 85,222 -0.13(-1.34%)
Oct 26, 2012 9.341 9.318 9.318 9.318 54,142 +0.03(+0.31%)
Oct 25, 2012 9.273 9.290 9.216 9.290 144,948 +0.04(+0.43%)
Oct 24, 2012 9.210 9.261 9.193 9.250 70,496 +0.06(+0.62%)
Oct 23, 2012 9.085 9.193 9.085 9.193 102,934 +0.14(+1.51%)
Oct 19, 2012 9.102 9.119 9.055 9.056 124,646 -0.02(-0.19%)
Oct 18, 2012 9.073 9.073 9.051 9.073 99,239 +0.02(+0.25%)
Oct 17, 2012 9.039 9.051 8.977 9.051 52,509 +0.04(+0.44%)
Oct 16, 2012 9.079 9.079 8.971 9.011 178,344 -0.01(-0.06%)
Oct 15, 2012 9.136 9.136 9.005 9.017 84,172 -0.05(-0.50%)
Oct 12, 2012 9.090 9.136 9.051 9.062 62,186 +0.02(+0.19%)
Oct 11, 2012 8.988 9.068 8.988 9.045 103,614 +0.05(+0.51%)
Oct 10, 2012 9.085 9.085 8.999 8.999 107,519 -0.05(-0.50%)
Oct 09, 2012 9.238 9.238 9.045 9.045 101,013 -0.19(-2.09%)
Oct 08, 2012 9.193 9.273 9.193 9.238 134,474 +0.02(+0.25%)
Oct 05, 2012 9.261 9.261 9.165 9.216 104,175 +0.01(+0.11%)
Oct 04, 2012 9.307 9.307 9.204 9.205 134,676 -0.10(-1.09%)
Oct 03, 2012 9.403 9.455 9.290 9.307 171,959 -0.02(-0.26%)
Oct 02, 2012 9.410 9.444 9.325 9.331 140,924 -0.08(-0.84%)
Oct 01, 2012 9.387 9.410 9.370 9.410 114,088 +0.06(+0.67%)
Sep 28, 2012 9.342 9.416 9.320 9.348 142,882 +0.01(+0.06%)
Sep 27, 2012 9.427 9.427 9.331 9.342 156,950 -0.04(-0.42%)
Sep 26, 2012 9.348 9.393 9.319 9.382 171,186 +0.08(+0.85%)
Sep 25, 2012 9.399 9.416 9.263 9.303 179,932 +0.00(+0.00%)
Sep 24, 2012 9.342 9.348 9.286 9.303 133,041 +0.03(+0.37%)
Sep 21, 2012 9.257 9.297 9.235 9.269 117,304 +0.04(+0.43%)
Sep 20, 2012 9.189 9.229 9.161 9.229 112,938 +0.08(+0.87%)
Sep 19, 2012 9.116 9.161 9.116 9.150 91,848 +0.04(+0.44%)
Sep 18, 2012 9.110 9.116 9.059 9.110 108,851 +0.03(+0.31%)
Sep 17, 2012 9.070 9.093 9.042 9.082 190,467 +0.01(+0.06%)
Sep 14, 2012 9.070 9.082 9.031 9.076 114,828 +0.02(+0.25%)
Sep 13, 2012 9.048 9.059 9.048 9.053 78,994 +0.00(+0.00%)
Sep 12, 2012 8.968 9.053 8.958 9.053 122,854 +0.09(+1.01%)
Sep 11, 2012 8.895 9.002 8.895 8.963 79,693 +0.05(+0.51%)
Sep 10, 2012 8.918 8.968 8.872 8.918 108,696 +0.01(+0.06%)
Sep 07, 2012 8.912 8.934 8.878 8.912 112,573 +0.04(+0.45%)
Sep 06, 2012 8.985 8.985 8.855 8.872 142,748 -0.07(-0.76%)
Sep 05, 2012 9.008 9.008 8.906 8.940 123,944 -0.06(-0.65%)
Sep 04, 2012 8.998 9.004 8.959 8.998 124,775 +0.00(+0.00%)
Aug 31, 2012 8.993 9.015 8.942 8.998 111,997 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,109 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.945 146,108 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,262 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,487 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.773 104,901 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,300 -0.08(-0.95%)
Aug 21, 2012 8.959 8.964 8.846 8.852 166,137 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.914 8.936 113,489 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.931 139,967 -0.04(-0.44%)
Aug 16, 2012 8.914 8.970 8.886 8.970 213,797 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,299 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,627 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,547 -0.14(-1.59%)
Aug 10, 2012 8.908 8.931 8.869 8.874 78,208 +0.02(+0.25%)
Aug 09, 2012 8.914 8.915 8.852 8.852 85,378 -0.02(-0.25%)
Aug 08, 2012 8.846 8.942 8.846 8.874 103,848 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.869 79,266 -0.03(-0.32%)
Aug 06, 2012 8.863 8.897 8.808 8.897 66,906 +0.10(+1.09%)
Aug 03, 2012 8.886 8.886 8.795 8.801 79,809 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.824 8.824 67,367 -0.05(-0.57%)
Aug 01, 2012 8.947 8.959 8.857 8.874 93,059 -0.06(-0.71%)
Jul 31, 2012 8.960 8.994 8.938 8.938 106,382 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.949 120,013 +0.10(+1.08%)
Jul 27, 2012 8.882 8.893 8.854 8.854 61,173 -0.03(-0.32%)
Jul 26, 2012 8.882 8.910 8.865 8.882 53,778 +0.02(+0.25%)
Jul 25, 2012 8.854 8.910 8.842 8.859 91,695 +0.02(+0.19%)
Jul 24, 2012 8.820 8.854 8.820 8.842 107,853 +0.02(+0.25%)
Jul 23, 2012 8.809 8.876 8.797 8.820 157,273 +0.02(+0.25%)
Jul 20, 2012 8.809 8.825 8.764 8.797 56,534 +0.02(+0.19%)
Jul 19, 2012 8.747 8.781 8.730 8.781 66,860 +0.05(+0.58%)
Jul 18, 2012 8.691 8.736 8.674 8.730 92,892 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,122 +0.04(+0.45%)
Jul 16, 2012 8.764 8.773 8.652 8.652 118,506 -0.07(-0.84%)
Jul 13, 2012 8.781 8.786 8.713 8.725 101,347 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.725 97,006 -0.13(-1.46%)
Jul 11, 2012 8.938 8.938 8.820 8.854 109,712 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,603 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.893 154,364 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.837 8.854 205,184 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,336 +0.12(+1.33%)
Jul 03, 2012 8.848 8.865 8.825 8.854 170,505 +0.02(+0.17%)
Jul 02, 2012 8.732 8.872 8.732 8.838 263,033 +0.08(+0.89%)
Jun 29, 2012 8.749 8.771 8.721 8.760 133,310 +0.03(+0.32%)
Jun 28, 2012 8.687 8.732 8.648 8.732 124,270 +0.05(+0.58%)
Jun 27, 2012 8.593 8.682 8.593 8.682 226,353 +0.09(+1.04%)
Jun 26, 2012 8.604 8.615 8.581 8.593 160,975 -0.01(-0.06%)
Jun 25, 2012 8.598 8.604 8.576 8.598 92,368 +0.02(+0.20%)
Jun 22, 2012 8.593 8.598 8.576 8.581 89,271 +0.01(+0.07%)
Jun 21, 2012 8.576 8.581 8.565 8.576 85,196 +0.02(+0.26%)
Jun 20, 2012 8.576 8.587 8.554 8.554 97,281 +0.02(+0.26%)
Jun 19, 2012 8.520 8.576 8.509 8.531 133,186 +0.04(+0.53%)
Jun 18, 2012 8.464 8.487 8.425 8.487 117,865 +0.02(+0.20%)
Jun 15, 2012 8.514 8.514 8.453 8.470 143,361 -0.07(-0.85%)
Jun 14, 2012 8.581 8.598 8.520 8.542 91,135 -0.03(-0.33%)
Jun 13, 2012 8.565 8.593 8.542 8.570 77,428 +0.01(+0.07%)
Jun 12, 2012 8.604 8.604 8.565 8.565 66,499 -0.02(-0.20%)
Jun 11, 2012 8.587 8.598 8.570 8.581 73,044 +0.01(+0.13%)
Jun 08, 2012 8.554 8.587 8.520 8.570 74,501 +0.03(+0.33%)
Jun 07, 2012 8.565 8.565 8.511 8.542 97,729 -0.02(-0.26%)
Jun 06, 2012 8.514 8.565 8.514 8.565 107,751 +0.02(+0.18%)
Jun 05, 2012 8.477 8.555 8.449 8.549 129,991 +0.12(+1.38%)
Jun 04, 2012 8.494 8.494 8.424 8.433 117,088 -0.03(-0.39%)
Jun 01, 2012 8.510 8.544 8.466 8.466 98,093 -0.03(-0.33%)
May 31, 2012 8.494 8.538 8.488 8.494 66,588 +0.01(+0.13%)
May 30, 2012 8.527 8.533 8.461 8.483 83,710 -0.03(-0.33%)
May 29, 2012 8.549 8.549 8.510 8.510 87,862 -0.03(-0.39%)
May 25, 2012 8.583 8.583 8.488 8.544 69,771 +0.02(+0.26%)
May 24, 2012 8.499 8.527 8.466 8.522 73,356 +0.03(+0.39%)
May 23, 2012 8.510 8.510 8.427 8.488 132,905 +0.00(+0.00%)
May 22, 2012 8.466 8.488 8.461 8.488 72,578 +0.01(+0.13%)
May 21, 2012 8.505 8.522 8.477 8.477 81,640 -0.02(-0.20%)
May 18, 2012 8.516 8.533 8.466 8.494 100,768 -0.04(-0.46%)
May 17, 2012 8.466 8.533 8.461 8.533 174,011 +0.07(+0.79%)
May 16, 2012 8.461 8.466 8.438 8.466 86,920 +0.01(+0.07%)
May 15, 2012 8.405 8.466 8.388 8.461 116,677 +0.06(+0.66%)
May 14, 2012 8.411 8.411 8.316 8.405 124,693 +0.01(+0.07%)
May 11, 2012 8.377 8.399 8.349 8.399 79,745 +0.02(+0.27%)
May 10, 2012 8.327 8.377 8.321 8.377 99,237 +0.06(+0.67%)
May 09, 2012 8.277 8.322 8.272 8.322 89,669 +0.03(+0.40%)
May 08, 2012 8.261 8.300 8.244 8.288 147,330 +0.01(+0.07%)
May 07, 2012 8.277 8.294 8.277 8.283 89,292 -0.01(-0.07%)
May 04, 2012 8.316 8.327 8.277 8.288 79,201 -0.04(-0.53%)
May 03, 2012 8.338 8.345 8.332 8.333 61,269 -0.01(-0.07%)
May 02, 2012 8.333 8.355 8.327 8.338 92,576 -0.01(-0.15%)
May 01, 2012 8.345 8.367 8.340 8.351 89,354 +0.01(+0.07%)
Apr 30, 2012 8.340 8.345 8.334 8.345 71,500 +0.00(+0.00%)
Apr 27, 2012 8.351 8.362 8.340 8.345 74,438 +0.00(+0.00%)
Apr 26, 2012 8.390 8.390 8.329 8.345 115,243 -0.04(-0.53%)
Apr 25, 2012 8.395 8.406 8.367 8.390 69,597 +0.00(+0.00%)
Apr 24, 2012 8.395 8.406 8.373 8.390 71,315 -0.01(-0.13%)
Apr 23, 2012 8.412 8.412 8.384 8.401 79,607 -0.02(-0.20%)
Apr 20, 2012 8.412 8.434 8.378 8.417 71,559 +0.03(+0.33%)
Apr 19, 2012 8.274 8.390 8.274 8.390 67,630 +0.09(+1.13%)
Apr 18, 2012 8.263 8.296 8.263 8.296 30,834 +0.05(+0.60%)
Apr 17, 2012 8.240 8.263 8.207 8.246 51,261 -0.01(-0.07%)
Apr 16, 2012 8.235 8.268 8.202 8.251 57,761 +0.02(+0.20%)
Apr 13, 2012 8.196 8.235 8.153 8.235 55,925 +0.06(+0.74%)
Apr 12, 2012 8.246 8.268 8.163 8.174 94,690 -0.06(-0.74%)
Apr 11, 2012 8.207 8.257 8.174 8.235 66,271 -0.01(-0.07%)
Apr 10, 2012 8.185 8.240 8.185 8.240 84,232 +0.03(+0.40%)
Apr 09, 2012 8.091 8.207 8.091 8.207 92,396 +0.09(+1.16%)
Apr 05, 2012 8.207 8.218 8.113 8.113 61,127 -0.12(-1.41%)
Apr 04, 2012 8.229 8.246 8.185 8.229 89,823 -0.03(-0.35%)
Apr 03, 2012 8.187 8.258 8.181 8.258 74,087 +0.04(+0.47%)
Apr 02, 2012 8.132 8.231 8.132 8.220 77,549 +0.08(+1.01%)
Mar 30, 2012 8.137 8.187 8.132 8.137 74,351 +0.00(+0.00%)
Mar 29, 2012 8.176 8.209 8.137 8.137 107,516 -0.03(-0.40%)
Mar 28, 2012 8.066 8.176 8.066 8.170 103,410 +0.15(+1.85%)
Mar 27, 2012 7.940 8.033 7.896 8.022 85,318 +0.07(+0.90%)
Mar 26, 2012 8.039 8.066 7.951 7.951 139,369 -0.09(-1.16%)
Mar 23, 2012 8.099 8.154 8.044 8.044 143,894 -0.08(-0.95%)
Mar 22, 2012 8.159 8.214 8.088 8.121 212,485 +0.04(+0.48%)
Mar 21, 2012 8.039 8.083 8.039 8.083 92,922 +0.06(+0.75%)
Mar 20, 2012 7.940 8.028 7.901 8.022 108,310 +0.10(+1.25%)
Mar 19, 2012 7.775 8.000 7.720 7.923 207,225 +0.15(+1.91%)
Mar 16, 2012 8.028 8.033 7.659 7.775 327,251 -0.19(-2.41%)
Mar 15, 2012 8.253 8.253 7.918 7.967 247,281 -0.29(-3.46%)
Mar 14, 2012 8.451 8.451 8.247 8.253 165,271 -0.17(-2.02%)
Mar 13, 2012 8.467 8.467 8.407 8.423 73,708 -0.01(-0.07%)
Mar 12, 2012 8.374 8.434 8.374 8.429 63,602 +0.05(+0.59%)
Mar 09, 2012 8.462 8.462 8.374 8.379 110,388 -0.01(-0.13%)
Mar 08, 2012 8.385 8.429 8.374 8.390 79,563 +0.02(+0.20%)
Mar 07, 2012 8.434 8.434 8.374 8.374 78,706 -0.02(-0.28%)
Mar 06, 2012 8.452 8.457 8.392 8.397 88,502 -0.04(-0.52%)
Mar 05, 2012 8.501 8.501 8.414 8.441 85,542 -0.03(-0.39%)
Mar 02, 2012 8.441 8.501 8.386 8.474 91,097 +0.05(+0.65%)
Mar 01, 2012 8.424 8.463 8.386 8.419 119,351 +0.03(+0.33%)
Feb 29, 2012 8.408 8.419 8.364 8.392 74,113 +0.03(+0.33%)
Feb 28, 2012 8.397 8.463 8.359 8.364 174,950 +0.01(+0.07%)
Feb 27, 2012 8.293 8.359 8.288 8.359 128,576 +0.10(+1.19%)
Feb 24, 2012 8.200 8.260 8.195 8.260 94,500 +0.06(+0.73%)
Feb 23, 2012 8.178 8.200 8.146 8.200 151,243 +0.01(+0.07%)
Feb 22, 2012 8.200 8.206 8.140 8.195 120,708 +0.03(+0.40%)
Feb 21, 2012 8.135 8.200 8.113 8.162 161,811 +0.07(+0.88%)
Feb 17, 2012 7.993 8.111 7.900 8.091 196,913 +0.07(+0.82%)
Feb 16, 2012 8.200 8.200 8.025 8.025 184,946 -0.16(-1.94%)
Feb 15, 2012 8.239 8.244 8.173 8.184 121,190 -0.01(-0.13%)
Feb 14, 2012 8.288 8.288 8.178 8.195 140,991 -0.06(-0.73%)
Feb 13, 2012 8.315 8.321 8.255 8.255 114,712 +0.01(+0.07%)
Feb 10, 2012 8.321 8.342 8.249 8.249 153,918 -0.05(-0.66%)
Feb 09, 2012 8.397 8.424 8.304 8.304 134,120 -0.06(-0.72%)
Feb 08, 2012 8.337 8.370 8.293 8.364 178,444 +0.05(+0.59%)
Feb 07, 2012 8.293 8.332 8.255 8.315 128,312 +0.05(+0.60%)
Feb 06, 2012 8.288 8.304 8.200 8.266 159,720 -0.02(-0.26%)
Feb 03, 2012 8.392 8.392 8.288 8.288 107,600 -0.05(-0.66%)
Feb 02, 2012 8.435 8.435 8.337 8.342 104,023 -0.05(-0.65%)
Feb 01, 2012 8.485 8.501 8.392 8.397 116,004 -0.06(-0.66%)
Jan 31, 2012 8.486 8.491 8.437 8.453 135,484 -0.02(-0.19%)
Jan 30, 2012 8.431 8.497 8.431 8.469 120,738 +0.04(+0.45%)
Jan 27, 2012 8.404 8.431 8.393 8.431 125,275 +0.06(+0.71%)
Jan 26, 2012 8.290 8.372 8.290 8.372 102,114 +0.11(+1.32%)
Jan 25, 2012 8.246 8.263 8.230 8.263 123,231 +0.04(+0.53%)
Jan 24, 2012 8.257 8.257 8.208 8.219 117,758 -0.02(-0.26%)
Jan 23, 2012 8.225 8.279 8.208 8.241 202,012 +0.04(+0.46%)
Jan 20, 2012 8.149 8.214 8.136 8.203 233,768 +0.08(+0.94%)
Jan 19, 2012 8.105 8.149 8.078 8.127 153,253 +0.06(+0.74%)
Jan 18, 2012 8.105 8.105 8.051 8.067 90,076 -0.01(-0.13%)
Jan 17, 2012 8.121 8.138 8.061 8.078 193,984 +0.05(+0.68%)
Jan 13, 2012 8.067 8.067 8.018 8.023 76,226 +0.02(+0.20%)
Jan 12, 2012 8.045 8.056 8.002 8.007 77,479 +0.02(+0.27%)
Jan 11, 2012 8.105 8.105 7.926 7.985 120,633 -0.10(-1.29%)
Jan 10, 2012 8.090 8.101 8.058 8.090 92,698 +0.00(+0.00%)
Jan 09, 2012 8.074 8.090 8.058 8.090 87,184 +0.03(+0.34%)
Jan 06, 2012 8.058 8.074 8.052 8.063 87,452 -0.01(-0.07%)
Jan 05, 2012 8.025 8.090 8.025 8.068 84,706 +0.00(+0.00%)
Jan 04, 2012 7.939 8.090 7.939 8.068 123,191 +0.07(+0.88%)
Dec 30, 2011 8.009 8.047 7.976 7.998 149,177 -0.02(-0.20%)
Dec 29, 2011 7.993 8.021 7.966 8.014 116,354 -0.01(-0.07%)
Dec 28, 2011 7.949 8.020 7.945 8.020 65,629 +0.09(+1.09%)
Dec 27, 2011 7.933 7.955 7.906 7.933 113,344 +0.03(+0.34%)
Dec 23, 2011 7.939 7.960 7.874 7.906 107,824 -0.04(-0.48%)
Dec 21, 2011 7.928 7.949 7.906 7.944 60,163 +0.03(+0.34%)
Dec 20, 2011 7.922 7.928 7.895 7.917 74,572 -0.01(-0.14%)
Dec 19, 2011 7.922 7.928 7.901 7.928 112,695 +0.02(+0.27%)
Dec 16, 2011 7.890 7.917 7.857 7.906 107,253 +0.05(+0.69%)
Dec 15, 2011 7.922 7.928 7.836 7.852 80,047 -0.04(-0.55%)
Dec 14, 2011 7.901 7.928 7.890 7.895 159,383 -0.01(-0.07%)
Dec 13, 2011 7.890 7.901 7.876 7.901 94,506 +0.04(+0.48%)
Dec 12, 2011 7.890 7.890 7.847 7.863 76,458 +0.01(+0.07%)
Dec 09, 2011 7.841 7.884 7.830 7.857 76,804 +0.02(+0.28%)
Dec 08, 2011 7.884 7.884 7.830 7.836 91,660 -0.02(-0.28%)
Dec 07, 2011 7.841 7.874 7.819 7.857 88,895 +0.06(+0.75%)
Dec 06, 2011 7.783 7.826 7.783 7.799 51,714 -0.01(-0.07%)
Dec 05, 2011 7.805 7.805 7.778 7.805 61,509 +0.02(+0.28%)
Dec 02, 2011 7.794 7.794 7.767 7.783 51,006 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.