Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.110 2.140 2.110 2.110 6,900 +0.00(+0.00%)
Nov 29, 2018 2.160 2.170 2.110 2.110 17,248 -0.05(-2.31%)
Nov 28, 2018 2.110 2.200 2.110 2.160 29,124 +0.05(+2.37%)
Nov 27, 2018 2.200 2.200 2.085 2.110 48,057 -0.09(-4.09%)
Nov 26, 2018 2.330 2.350 2.200 2.200 18,465 -0.11(-4.76%)
Nov 23, 2018 2.310 2.320 2.250 2.310 5,600 -0.02(-0.86%)
Nov 21, 2018 2.330 2.330 2.330 0 -0.01(-0.43%)
Nov 20, 2018 2.410 2.420 2.170 2.340 49,189 -0.11(-4.49%)
Nov 19, 2018 2.380 2.660 2.380 2.450 49,132 +0.06(+2.51%)
Nov 16, 2018 2.370 2.440 2.370 2.390 9,900 -0.00(-0.21%)
Nov 15, 2018 2.100 2.410 2.100 2.395 60,917 +0.21(+9.36%)
Nov 14, 2018 2.320 2.340 2.150 2.190 57,450 -0.13(-5.60%)
Nov 13, 2018 2.410 2.490 2.220 2.320 15,963 -0.08(-3.33%)
Nov 12, 2018 2.340 2.490 2.191 2.400 40,340 +0.05(+2.35%)
Nov 09, 2018 2.450 2.450 2.284 2.345 45,000 -0.07(-3.10%)
Nov 08, 2018 2.520 2.600 2.410 2.420 34,107 -0.11(-4.35%)
Nov 07, 2018 2.500 2.610 2.500 2.530 3,488 +0.06(+2.43%)
Nov 06, 2018 2.500 2.580 2.470 2.470 7,193 -0.03(-1.20%)
Nov 05, 2018 2.550 2.660 2.500 2.500 62,069 -0.06(-2.15%)
Nov 02, 2018 2.550 2.610 2.510 2.555 27,000 +0.01(+0.20%)
Nov 01, 2018 2.580 2.940 2.550 2.550 15,077 -0.01(-0.39%)
Oct 31, 2018 2.570 2.620 2.523 2.560 11,051 +0.08(+3.23%)
Oct 30, 2018 2.540 2.640 2.472 2.480 2,041 -0.07(-2.75%)
Oct 29, 2018 2.560 2.560 2.470 2.550 50,778 +0.01(+0.39%)
Oct 26, 2018 2.620 2.660 2.510 2.540 20,500 -0.08(-3.05%)
Oct 25, 2018 2.700 2.700 2.611 2.620 16,350 -0.06(-2.24%)
Oct 24, 2018 2.670 2.830 2.610 2.680 11,476 +0.07(+2.68%)
Oct 23, 2018 2.600 2.680 2.600 2.610 7,353 +0.01(+0.38%)
Oct 22, 2018 2.720 2.720 2.600 2.600 14,205 -0.12(-4.41%)
Oct 19, 2018 2.600 2.720 2.600 2.720 14,000 +0.08(+3.03%)
Oct 18, 2018 2.690 3.000 2.620 2.640 52,407 -0.27(-9.28%)
Oct 17, 2018 2.800 3.000 2.650 2.910 11,324 +0.15(+5.43%)
Oct 16, 2018 2.660 2.830 2.570 2.760 27,308 +0.10(+3.76%)
Oct 15, 2018 2.570 2.770 2.430 2.660 38,617 +0.11(+4.31%)
Oct 12, 2018 2.530 2.720 2.500 2.550 49,900 +0.05(+2.00%)
Oct 11, 2018 2.560 2.626 2.500 2.500 27,166 -0.05(-1.96%)
Oct 10, 2018 2.730 2.769 2.530 2.550 121,863 -0.25(-8.93%)
Oct 09, 2018 2.800 2.800 2.663 2.800 31,172 +0.00(+0.00%)
Oct 08, 2018 2.860 2.860 2.790 2.800 30,877 -0.10(-3.45%)
Oct 05, 2018 2.920 2.940 2.860 2.900 12,900 -0.04(-1.36%)
Oct 04, 2018 2.920 2.940 2.890 2.940 6,167 +0.00(+0.00%)
Oct 03, 2018 2.860 2.940 2.810 2.940 10,578 +0.09(+3.30%)
Oct 02, 2018 2.860 2.898 2.810 2.846 65,970 -0.02(-0.83%)
Oct 01, 2018 2.900 3.000 2.850 2.870 33,664 +0.02(+0.70%)
Sep 28, 2018 3.100 3.200 2.850 2.850 77,900 -0.30(-9.52%)
Sep 27, 2018 3.300 3.300 3.100 3.150 47,141 -0.05(-1.56%)
Sep 26, 2018 3.250 3.250 3.200 3.200 11,145 -0.05(-1.54%)
Sep 25, 2018 3.300 3.300 3.250 3.250 27,742 -0.05(-1.52%)
Sep 24, 2018 3.350 3.350 3.275 3.300 26,123 -0.05(-1.49%)
Sep 21, 2018 3.250 3.350 3.250 3.350 42,400 +0.10(+3.08%)
Sep 20, 2018 3.260 3.350 3.250 3.250 36,534 +0.00(+0.00%)
Sep 19, 2018 3.300 3.350 3.250 3.250 48,143 -0.05(-1.52%)
Sep 18, 2018 3.300 3.325 3.250 3.300 44,154 +0.05(+1.54%)
Sep 17, 2018 3.200 3.300 3.200 3.250 39,838 +0.10(+3.17%)
Sep 14, 2018 3.200 3.250 3.100 3.150 30,800 +0.00(+0.00%)
Sep 13, 2018 3.100 3.250 3.100 3.150 40,388 +0.05(+1.61%)
Sep 12, 2018 3.000 3.100 3.000 3.100 18,663 +0.10(+3.33%)
Sep 11, 2018 3.200 3.200 3.000 3.000 34,759 -0.25(-7.69%)
Sep 10, 2018 3.250 3.250 3.150 3.250 25,251 +0.10(+3.17%)
Sep 07, 2018 3.150 3.300 3.100 3.150 83,000 +0.00(+0.00%)
Sep 06, 2018 3.150 3.250 3.050 3.150 36,647 -0.05(-1.56%)
Sep 05, 2018 3.200 3.300 3.150 3.200 60,522 -0.02(-0.78%)
Sep 04, 2018 3.000 3.250 2.907 3.225 100,349 +0.23(+7.50%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.08(+2.56%)
Aug 30, 2018 2.700 3.100 2.650 2.925 476,609 +0.57(+24.47%)
Aug 29, 2018 2.300 2.350 2.250 2.350 28,623 +0.05(+2.17%)
Aug 28, 2018 2.350 2.350 2.300 2.300 16,672 -0.05(-2.13%)
Aug 27, 2018 2.350 2.400 2.300 2.350 13,122 +0.00(+0.00%)
Aug 24, 2018 2.300 2.400 2.300 2.350 13,800 -0.02(-1.05%)
Aug 23, 2018 2.300 2.400 2.300 2.375 4,601 +0.05(+2.15%)
Aug 22, 2018 2.400 2.450 2.300 2.325 29,493 -0.02(-1.06%)
Aug 21, 2018 2.500 2.500 2.350 2.350 5,777 +0.00(+0.00%)
Aug 20, 2018 2.450 2.450 2.350 2.350 19,596 -0.10(-4.08%)
Aug 17, 2018 2.300 2.500 2.300 2.450 41,300 +0.10(+4.26%)
Aug 16, 2018 2.350 2.350 2.300 2.350 4,126 +0.00(+0.00%)
Aug 15, 2018 2.450 2.450 2.350 2.350 27,432 -0.10(-4.08%)
Aug 14, 2018 2.450 2.450 2.425 2.450 2,974 +0.03(+1.03%)
Aug 13, 2018 2.500 2.500 2.350 2.425 24,519 -0.03(-1.02%)
Aug 10, 2018 2.500 2.500 2.450 2.450 14,500 +0.10(+4.26%)
Aug 09, 2018 2.400 2.400 2.350 2.350 26,080 -0.05(-2.08%)
Aug 08, 2018 2.500 2.500 2.350 2.400 45,804 -0.08(-3.03%)
Aug 07, 2018 2.400 2.500 2.350 2.475 20,754 +0.12(+5.32%)
Aug 06, 2018 2.350 2.437 2.350 2.350 16,515 +0.05(+2.17%)
Aug 03, 2018 2.200 2.400 2.200 2.300 12,100 +0.05(+2.22%)
Aug 02, 2018 2.400 2.400 2.250 2.250 6,086 -0.10(-4.26%)
Aug 01, 2018 2.250 2.400 2.235 2.350 15,089 +0.10(+4.44%)
Jul 31, 2018 2.200 2.300 2.200 2.250 14,940 +0.05(+2.27%)
Jul 30, 2018 2.350 2.350 2.050 2.200 108,668 -0.10(-4.35%)
Jul 27, 2018 2.300 2.400 2.250 2.300 78,700 -0.03(-1.08%)
Jul 26, 2018 2.350 2.400 2.300 2.325 75,610 -0.02(-1.06%)
Jul 25, 2018 2.350 2.447 2.300 2.350 40,944 +0.00(+0.00%)
Jul 24, 2018 2.300 2.450 2.300 2.350 97,730 +0.05(+2.17%)
Jul 23, 2018 2.400 2.450 2.300 2.300 27,956 -0.05(-2.13%)
Jul 20, 2018 2.350 2.450 2.350 2.350 100,927 +0.05(+2.17%)
Jul 19, 2018 2.400 2.400 2.250 2.300 53,957 -0.10(-4.17%)
Jul 18, 2018 2.400 2.450 2.350 2.400 71,325 +0.05(+2.13%)
Jul 17, 2018 2.400 2.450 2.350 2.350 108,616 -0.05(-2.08%)
Jul 16, 2018 2.350 2.400 2.350 2.400 23,412 +0.05(+2.13%)
Jul 13, 2018 2.300 2.400 2.300 2.350 42,685 +0.05(+2.17%)
Jul 12, 2018 2.250 2.350 2.201 2.300 18,575 +0.05(+2.22%)
Jul 11, 2018 2.200 2.300 2.200 2.250 49,624 +0.00(+0.00%)
Jul 10, 2018 2.200 2.300 2.150 2.250 39,973 +0.00(+0.00%)
Jul 09, 2018 2.100 2.250 2.100 2.250 16,438 +0.15(+7.14%)
Jul 06, 2018 2.200 2.200 2.100 2.100 13,611 -0.10(-4.55%)
Jul 05, 2018 2.150 2.250 2.150 2.200 36,916 +0.10(+4.76%)
Jul 03, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Jul 02, 2018 2.200 2.200 2.150 2.150 10,840 +0.05(+2.38%)
Jun 29, 2018 2.200 2.200 2.100 2.100 37,175 -0.05(-2.33%)
Jun 28, 2018 2.200 2.250 2.100 2.150 46,301 -0.05(-2.27%)
Jun 27, 2018 2.200 2.250 2.150 2.200 18,564 +0.00(+0.00%)
Jun 26, 2018 2.150 2.250 2.150 2.200 15,846 +0.05(+2.33%)
Jun 25, 2018 2.300 2.300 2.100 2.150 46,919 -0.15(-6.52%)
Jun 22, 2018 2.250 2.300 2.150 2.300 47,171 +0.05(+2.22%)
Jun 21, 2018 2.350 2.350 2.200 2.250 29,431 -0.10(-4.26%)
Jun 20, 2018 2.300 2.350 2.300 2.350 11,796 +0.05(+2.17%)
Jun 19, 2018 2.400 2.400 2.300 2.300 49,662 -0.10(-4.17%)
Jun 18, 2018 2.400 2.450 2.300 2.400 51,466 +0.00(+0.00%)
Jun 15, 2018 2.350 2.350 2.400 110,150 +0.05(+2.13%)
Jun 14, 2018 2.300 2.350 2.250 2.350 55,947 +0.05(+2.17%)
Jun 13, 2018 2.250 2.350 2.250 2.300 69,010 +0.05(+2.22%)
Jun 12, 2018 2.300 2.300 2.250 2.250 19,466 -0.05(-2.17%)
Jun 11, 2018 2.300 2.350 2.250 2.300 33,184 +0.05(+2.22%)
Jun 08, 2018 2.250 2.350 2.200 2.250 92,368 +0.05(+2.27%)
Jun 07, 2018 2.150 2.308 2.150 2.200 43,390 +0.05(+2.33%)
Jun 06, 2018 2.150 2.200 2.100 2.150 65,512 +0.00(+0.00%)
Jun 05, 2018 2.200 2.276 2.100 2.150 177,729 -0.05(-2.27%)
Jun 04, 2018 2.400 2.400 2.200 2.200 98,828 -0.20(-8.33%)
Jun 01, 2018 2.400 2.424 2.300 2.400 185,528 +0.00(+0.00%)
May 31, 2018 2.500 2.550 2.400 2.400 62,345 -0.05(-2.04%)
May 30, 2018 2.600 2.600 2.450 2.450 67,066 -0.15(-5.77%)
May 29, 2018 2.600 2.650 2.460 2.600 68,755 -0.05(-1.89%)
May 25, 2018 2.650 2.650 2.650 0 +0.35(+15.22%)
May 24, 2018 2.250 2.400 2.250 2.300 97,012 +0.02(+1.10%)
May 23, 2018 2.350 2.400 2.200 2.275 111,378 -0.02(-1.09%)
May 22, 2018 2.550 2.650 2.300 2.300 216,747 -0.25(-9.80%)
May 21, 2018 2.200 2.667 2.150 2.550 456,553 +0.35(+15.91%)
May 18, 2018 1.950 2.200 1.950 2.200 164,246 +0.25(+12.82%)
May 17, 2018 1.900 1.950 1.850 1.950 49,179 +0.10(+5.41%)
May 16, 2018 1.800 1.850 1.800 1.850 34,511 +0.05(+2.78%)
May 15, 2018 1.800 1.850 1.800 1.800 79,553 +0.00(+0.00%)
May 14, 2018 1.850 1.850 1.800 1.800 23,656 -0.05(-2.70%)
May 11, 2018 1.850 1.850 1.800 1.850 26,741 +0.00(+0.00%)
May 10, 2018 1.900 1.900 1.800 1.850 37,789 +0.00(+0.00%)
May 09, 2018 1.900 1.900 1.800 1.850 29,412 +0.00(+0.00%)
May 08, 2018 1.850 1.900 1.800 1.850 31,954 +0.05(+2.78%)
May 07, 2018 1.850 1.900 1.750 1.800 50,608 -0.05(-2.70%)
May 04, 2018 1.853 1.900 1.850 1.850 33,552 -0.05(-2.63%)
May 03, 2018 1.850 1.900 1.850 1.900 36,748 +0.00(+0.00%)
May 02, 2018 1.900 1.900 1.800 1.900 80,177 +0.00(+0.00%)
May 01, 2018 1.900 1.900 1.850 1.900 33,840 +0.05(+2.70%)
Apr 30, 2018 1.950 2.000 1.850 1.850 118,896 -0.10(-5.13%)
Apr 27, 2018 1.900 1.950 1.850 1.950 64,705 +0.10(+5.41%)
Apr 26, 2018 1.800 1.900 1.700 1.850 235,633 +0.10(+5.71%)
Apr 25, 2018 1.850 1.900 1.700 1.750 154,071 -0.10(-5.41%)
Apr 24, 2018 1.900 1.995 1.850 1.850 147,586 +0.00(+0.00%)
Apr 23, 2018 1.800 1.900 1.800 1.850 240,059 +0.05(+2.78%)
Apr 20, 2018 2.200 2.200 1.800 1.800 418,379 -0.35(-16.28%)
Apr 19, 2018 2.900 2.900 2.000 2.150 970,249 -1.10(-33.85%)
Apr 18, 2018 3.300 3.381 3.101 3.250 89,112 -0.10(-2.99%)
Apr 17, 2018 3.600 3.600 3.300 3.350 120,193 -0.20(-5.63%)
Apr 16, 2018 3.300 3.950 3.250 3.550 379,359 +0.30(+9.23%)
Apr 13, 2018 2.900 3.250 2.900 3.250 132,383 +0.30(+10.17%)
Apr 12, 2018 3.000 3.050 2.900 2.950 106,142 -0.02(-0.84%)
Apr 11, 2018 3.000 3.150 2.901 2.975 79,512 +0.02(+0.85%)
Apr 10, 2018 3.000 3.000 2.850 2.950 92,271 -0.05(-1.67%)
Apr 09, 2018 3.000 3.000 2.850 3.000 42,890 +0.05(+1.69%)
Apr 06, 2018 2.950 3.050 2.900 2.950 112,524 -0.02(-0.84%)
Apr 05, 2018 3.100 3.175 2.900 2.975 155,656 -0.12(-4.03%)
Apr 04, 2018 2.900 3.200 2.900 3.100 146,553 +0.15(+5.08%)
Apr 03, 2018 2.850 2.950 2.849 2.950 128,807 +0.10(+3.51%)
Apr 02, 2018 3.000 3.000 2.750 2.850 179,046 -0.15(-5.00%)
Mar 29, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Mar 28, 2018 2.850 3.100 2.750 3.100 468,993 +0.35(+12.73%)
Mar 27, 2018 2.200 2.750 2.200 2.750 230,080 +0.65(+30.95%)
Mar 26, 2018 2.300 2.300 2.050 2.100 57,094 -0.15(-6.67%)
Mar 23, 2018 2.100 2.350 2.100 2.250 50,502 +0.15(+7.14%)
Mar 22, 2018 2.000 2.150 2.000 2.100 79,043 +0.10(+5.00%)
Mar 21, 2018 2.000 2.054 2.000 2.000 6,170 +0.00(+0.00%)
Mar 20, 2018 2.000 2.050 1.950 2.000 15,619 +0.00(+0.00%)
Mar 19, 2018 1.950 2.000 1.950 2.000 12,373 +0.05(+2.56%)
Mar 16, 2018 2.050 2.096 1.950 1.950 187,952 -0.10(-4.88%)
Mar 15, 2018 2.050 2.100 2.050 2.050 17,595 -0.05(-2.38%)
Mar 14, 2018 2.100 2.100 2.000 2.100 16,148 +0.05(+2.44%)
Mar 13, 2018 2.054 2.150 2.050 2.050 19,552 +0.00(+0.00%)
Mar 12, 2018 2.050 2.100 2.000 2.050 35,190 +0.05(+2.50%)
Mar 09, 2018 2.000 2.100 2.000 2.000 24,625 +0.00(+0.00%)
Mar 08, 2018 2.050 2.100 2.000 2.000 44,454 -0.05(-2.44%)
Mar 07, 2018 2.150 2.150 2.050 2.050 27,784 -0.05(-2.38%)
Mar 06, 2018 2.125 2.150 2.050 2.100 65,969 +0.00(+0.00%)
Mar 05, 2018 2.150 2.175 2.050 2.100 77,865 -0.05(-2.33%)
Mar 02, 2018 2.150 2.200 2.100 2.150 24,260 +0.00(+0.00%)
Mar 01, 2018 2.100 2.150 2.100 2.150 8,364 +0.05(+2.38%)
Feb 28, 2018 2.200 2.200 2.100 2.100 23,728 -0.05(-2.33%)
Feb 27, 2018 2.200 2.200 2.100 2.150 7,572 +0.00(+0.00%)
Feb 26, 2018 2.150 2.200 2.150 2.150 18,873 +0.00(+0.00%)
Feb 23, 2018 2.150 2.150 2.100 2.150 13,877 +0.05(+2.38%)
Feb 22, 2018 2.150 2.150 2.100 2.100 33,773 -0.02(-1.18%)
Feb 21, 2018 2.100 2.150 2.100 2.125 48,692 +0.00(+0.00%)
Feb 20, 2018 2.150 2.150 2.100 2.125 12,344 -0.02(-1.16%)
Feb 16, 2018 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 15, 2018 2.150 2.188 2.100 2.100 22,506 -0.05(-2.33%)
Feb 14, 2018 2.150 2.200 2.100 2.150 23,942 +0.00(+0.00%)
Feb 13, 2018 2.100 2.200 2.100 2.150 17,295 +0.05(+2.38%)
Feb 12, 2018 2.100 2.149 2.100 2.100 17,697 +0.05(+2.44%)
Feb 09, 2018 2.100 2.250 2.050 2.050 59,223 -0.05(-2.38%)
Feb 08, 2018 2.150 2.250 2.050 2.100 50,172 -0.05(-2.33%)
Feb 07, 2018 2.350 2.350 2.350 2.150 99,879 -0.15(-6.52%)
Feb 06, 2018 2.250 2.300 2.250 2.300 35,568 +0.05(+2.22%)
Feb 05, 2018 2.350 2.400 2.250 2.250 97,547 -0.05(-2.17%)
Feb 02, 2018 2.450 2.500 2.300 2.300 31,761 -0.15(-6.12%)
Feb 01, 2018 2.450 2.450 2.350 2.450 21,536 +0.00(+0.00%)
Jan 31, 2018 2.600 2.600 2.400 2.450 43,086 -0.17(-6.67%)
Jan 30, 2018 2.700 2.750 2.600 2.625 95,566 -0.12(-4.55%)
Jan 29, 2018 2.750 2.750 2.700 2.750 55,203 +0.00(+0.00%)
Jan 26, 2018 2.650 2.845 2.600 2.750 49,506 +0.10(+3.77%)
Jan 25, 2018 2.600 2.700 2.600 2.650 35,057 +0.00(+0.00%)
Jan 24, 2018 2.900 2.900 2.600 2.650 79,374 -0.20(-7.02%)
Jan 23, 2018 2.750 2.900 2.750 2.850 84,837 +0.05(+1.79%)
Jan 22, 2018 2.800 2.825 2.650 2.800 123,786 -0.05(-1.75%)
Jan 19, 2018 2.750 2.850 2.700 2.850 41,206 +0.10(+3.64%)
Jan 18, 2018 2.850 2.850 2.500 2.750 86,089 -0.10(-3.51%)
Jan 17, 2018 2.950 2.950 2.850 2.850 51,662 -0.05(-1.72%)
Jan 16, 2018 2.750 2.950 2.749 2.900 177,171 +0.20(+7.41%)
Jan 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Jan 11, 2018 2.450 2.675 2.450 2.600 105,046 +0.10(+4.00%)
Jan 10, 2018 2.300 2.675 2.250 2.500 154,901 +0.23(+9.89%)
Jan 09, 2018 2.300 2.350 2.250 2.275 23,856 -0.02(-1.09%)
Jan 08, 2018 2.250 2.450 2.200 2.300 60,241 +0.05(+2.22%)
Jan 05, 2018 2.250 2.350 2.250 2.250 47,334 -0.05(-2.17%)
Jan 04, 2018 2.200 2.300 2.084 2.300 180,653 +0.05(+2.22%)
Jan 03, 2018 2.400 2.450 2.200 2.250 117,395 -0.15(-6.25%)
Jan 02, 2018 2.600 2.600 2.400 2.400 51,855 -0.20(-7.69%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.20(+8.33%)
Dec 28, 2017 2.550 2.600 2.350 2.400 56,593 -0.10(-4.00%)
Dec 27, 2017 2.500 2.600 2.500 2.500 53,969 +0.00(+0.00%)
Dec 26, 2017 2.600 2.700 2.500 2.500 81,401 -0.10(-3.85%)
Dec 22, 2017 2.650 2.850 2.300 2.600 331,066 -0.10(-3.70%)
Dec 21, 2017 2.200 2.700 2.200 2.700 394,887 +0.50(+22.73%)
Dec 20, 2017 2.100 2.250 2.050 2.200 79,492 +0.10(+4.76%)
Dec 19, 2017 2.050 2.100 2.050 2.100 30,528 +0.05(+2.44%)
Dec 18, 2017 1.900 2.100 1.900 2.050 229,374 +0.15(+7.89%)
Dec 15, 2017 1.950 2.000 1.900 1.900 229,976 +0.00(+0.00%)
Dec 14, 2017 1.850 2.000 1.850 1.900 252,288 +0.05(+2.70%)
Dec 13, 2017 1.700 1.950 1.700 1.850 391,420 +0.25(+15.62%)
Dec 12, 2017 1.800 1.850 1.600 1.600 284,232 -0.15(-8.57%)
Dec 11, 2017 1.550 1.884 1.550 1.750 323,734 +0.27(+18.64%)
Dec 08, 2017 1.500 1.600 1.375 1.475 290,863 -0.02(-1.67%)
Dec 07, 2017 1.500 1.600 1.500 1.500 38,180 -0.05(-3.23%)
Dec 06, 2017 1.600 1.600 1.500 1.550 75,795 -0.02(-1.59%)
Dec 05, 2017 1.650 1.650 1.475 1.575 144,806 +0.02(+1.61%)
Dec 04, 2017 1.800 1.800 1.550 1.550 291,636 -0.24(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.