Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.26 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.998	10.07	9.883	9.960	82,979	-0.10(-1.04%)
Nov 29, 2010	9.888	10.07	9.860	10.06	41,030	+0.15(+1.49%)
Nov 26, 2010	9.893	9.974	9.850	9.917	20,269	-0.04(-0.43%)
Nov 24, 2010	9.750	9.960	9.960	9.960	49,045	+0.26(+2.65%)
Nov 23, 2010	9.722	9.793	9.636	9.703	50,008	-0.10(-0.97%)
Nov 22, 2010	9.545	9.807	9.531	9.798	69,176	+0.23(+2.39%)
Nov 19, 2010	9.340	9.569	9.279	9.569	84,705	+0.24(+2.61%)
Nov 18, 2010	9.363	9.457	9.298	9.326	65,306	+0.01(+0.10%)
Nov 17, 2010	9.260	9.335	9.087	9.316	71,867	+0.06(+0.66%)
Nov 16, 2010	9.256	9.293	9.092	9.256	64,887	-0.07(-0.75%)
Nov 15, 2010	9.312	9.457	9.293	9.326	28,526	+0.09(+0.96%)
Nov 12, 2010	9.265	9.363	9.213	9.237	49,465	-0.13(-1.35%)
Nov 11, 2010	9.251	9.462	9.185	9.363	58,246	+0.00(+0.00%)
Nov 10, 2010	9.265	9.363	9.190	9.363	83,152	+0.13(+1.42%)
Nov 09, 2010	9.204	9.331	9.134	9.232	60,995	-0.01(-0.15%)
Nov 08, 2010	9.256	9.256	9.040	9.246	42,226	-0.06(-0.65%)
Nov 05, 2010	9.363	9.363	9.092	9.307	71,711	-0.05(-0.55%)
Nov 04, 2010	9.031	9.363	9.003	9.359	151,286	+0.42(+4.66%)
Nov 03, 2010	8.787	8.942	8.778	8.942	49,706	+0.15(+1.70%)
Nov 02, 2010	8.834	8.909	8.670	8.792	125,778	+0.05(+0.59%)
Nov 01, 2010	8.820	8.853	8.605	8.741	134,305	-0.07(-0.74%)
Oct 29, 2010	8.900	8.951	8.778	8.806	107,035	-0.00(-0.05%)
Oct 28, 2010	8.942	8.942	8.783	8.811	31,371	-0.04(-0.42%)
Oct 27, 2010	8.923	9.045	8.764	8.848	72,053	-0.14(-1.51%)
Oct 25, 2010	9.068	9.068	8.797	8.984	61,602	-0.02(-0.26%)
Oct 22, 2010	8.970	9.045	8.904	9.007	38,057	+0.11(+1.21%)
Oct 21, 2010	9.092	9.176	8.736	8.900	83,000	-0.13(-1.40%)
Oct 20, 2010	8.984	9.115	8.858	9.026	44,230	+0.11(+1.26%)
Oct 19, 2010	8.853	9.138	8.830	8.914	75,238	-0.07(-0.83%)
Oct 18, 2010	8.933	8.989	8.876	8.989	28,355	+0.10(+1.16%)
Oct 15, 2010	8.937	8.975	8.816	8.886	96,248	+0.06(+0.69%)
Oct 14, 2010	8.862	8.886	8.727	8.825	41,122	-0.02(-0.26%)
Oct 13, 2010	8.783	8.890	8.684	8.848	103,792	+0.02(+0.21%)
Oct 12, 2010	8.764	8.858	8.642	8.830	36,555	+0.02(+0.19%)
Oct 11, 2010	8.778	8.848	8.727	8.813	18,429	-0.07(-0.82%)
Oct 08, 2010	8.797	8.951	8.595	8.886	87,349	+0.12(+1.33%)
Oct 07, 2010	8.895	8.895	8.661	8.769	62,155	-0.08(-0.90%)
Oct 06, 2010	8.867	8.881	8.778	8.848	58,605	-0.01(-0.16%)
Oct 05, 2010	8.825	8.890	8.713	8.862	115,455	+0.15(+1.66%)
Oct 04, 2010	8.759	8.848	8.610	8.717	66,130	-0.09(-1.06%)
Oct 01, 2010	8.895	8.895	8.642	8.811	53,147	-0.03(-0.37%)
Sep 30, 2010	8.890	8.895	8.773	8.844	67,538	+0.00(+0.00%)
Sep 29, 2010	8.820	8.890	8.787	8.844	91,649	-0.03(-0.32%)
Sep 28, 2010	8.741	8.895	8.624	8.872	109,886	+0.18(+2.05%)
Sep 27, 2010	8.867	8.867	8.680	8.694	20,300	-0.16(-1.80%)
Sep 24, 2010	8.750	8.853	8.708	8.853	99,366	+0.22(+2.55%)
Sep 23, 2010	8.661	8.811	8.619	8.633	69,979	-0.05(-0.54%)
Sep 22, 2010	8.792	8.867	8.675	8.680	130,022	-0.12(-1.33%)
Sep 21, 2010	8.970	9.049	8.797	8.797	64,223	-0.21(-2.29%)
Sep 20, 2010	8.642	9.007	8.600	9.003	120,929	+0.38(+4.45%)
Sep 17, 2010	8.652	8.764	8.600	8.619	103,166	-0.00(-0.05%)
Sep 15, 2010	8.628	8.675	8.572	8.624	108,188	-0.06(-0.65%)
Sep 14, 2010	8.727	8.741	8.656	8.680	57,024	-0.09(-1.07%)
Sep 13, 2010	8.773	8.816	8.605	8.773	157,203	+0.10(+1.13%)
Sep 10, 2010	8.755	8.801	8.628	8.675	78,643	-0.02(-0.22%)
Sep 09, 2010	8.844	8.844	8.614	8.694	43,431	-0.01(-0.11%)
Sep 08, 2010	8.703	8.844	8.656	8.703	67,824	+0.03(+0.32%)
Sep 07, 2010	8.722	8.741	8.647	8.675	80,003	-0.07(-0.75%)
Sep 03, 2010	8.759	8.759	8.539	8.741	90,267	+0.06(+0.70%)
Sep 02, 2010	8.717	8.717	8.614	8.680	61,219	-0.01(-0.11%)
Sep 01, 2010	8.614	8.745	8.553	8.689	108,124	+0.22(+2.65%)
Aug 31, 2010	8.450	8.535	8.429	8.464	92,668	-0.01(-0.17%)
Aug 30, 2010	8.684	8.684	8.464	8.478	81,394	-0.25(-2.90%)
Aug 27, 2010	8.605	8.778	8.488	8.731	199,310	+0.24(+2.87%)
Aug 26, 2010	8.680	8.750	8.478	8.488	68,499	-0.15(-1.73%)
Aug 25, 2010	8.394	8.647	8.394	8.638	129,178	+0.16(+1.93%)
Aug 24, 2010	8.343	8.610	8.343	8.474	107,639	+0.13(+1.51%)
Aug 23, 2010	8.352	8.593	8.324	8.347	112,094	+0.06(+0.78%)
Aug 20, 2010	8.357	8.394	8.245	8.282	234,028	-0.10(-1.22%)
Aug 19, 2010	8.547	8.561	8.384	8.384	99,867	-0.21(-2.43%)
Aug 18, 2010	8.626	8.672	8.565	8.593	95,785	-0.04(-0.43%)
Aug 17, 2010	8.528	8.677	8.500	8.630	64,464	+0.13(+1.53%)
Aug 16, 2010	8.375	8.538	8.375	8.500	54,866	+0.07(+0.83%)
Aug 13, 2010	8.422	8.635	8.389	8.431	133,043	-0.03(-0.38%)
Aug 12, 2010	8.357	8.538	8.357	8.463	74,948	+0.06(+0.66%)
Aug 11, 2010	8.649	8.716	8.398	8.408	166,253	-0.38(-4.28%)
Aug 10, 2010	8.779	8.869	8.765	8.783	74,938	-0.09(-1.04%)
Aug 09, 2010	8.853	8.918	8.783	8.876	84,626	+0.03(+0.31%)
Aug 06, 2010	8.709	8.853	8.649	8.848	106,147	+0.04(+0.42%)
Aug 05, 2010	8.816	8.946	8.765	8.811	61,139	-0.06(-0.73%)
Aug 04, 2010	8.811	8.941	8.788	8.876	30,409	+0.08(+0.95%)
Aug 03, 2010	8.793	8.899	8.765	8.793	36,466	-0.06(-0.63%)
Aug 02, 2010	8.941	8.964	8.797	8.848	73,225	+0.06(+0.63%)
Jul 30, 2010	8.862	9.062	8.769	8.793	106,265	-0.20(-2.22%)
Jul 29, 2010	9.136	9.173	8.918	8.992	99,559	-0.05(-0.51%)
Jul 28, 2010	9.196	9.261	9.001	9.038	90,323	-0.20(-2.21%)
Jul 27, 2010	9.140	9.275	8.927	9.242	142,358	+0.18(+1.94%)
Jul 26, 2010	9.182	9.289	8.848	9.066	170,721	-0.04(-0.46%)
Jul 23, 2010	8.904	9.224	8.834	9.108	100,238	+0.14(+1.55%)
Jul 22, 2010	8.751	9.011	8.584	8.969	261,515	+0.36(+4.15%)
Jul 21, 2010	8.909	9.177	8.589	8.612	77,596	-0.24(-2.67%)
Jul 20, 2010	8.635	8.848	8.635	8.848	119,960	+0.13(+1.44%)
Jul 19, 2010	8.742	9.001	8.630	8.723	54,922	+0.02(+0.21%)
Jul 16, 2010	8.946	8.955	8.686	8.704	139,462	-0.33(-3.64%)
Jul 15, 2010	9.131	9.168	8.918	9.034	68,151	-0.12(-1.27%)
Jul 14, 2010	9.233	9.270	9.034	9.150	62,079	-0.13(-1.40%)
Jul 13, 2010	9.136	9.358	9.048	9.280	174,782	+0.26(+2.88%)
Jul 12, 2010	9.145	9.145	8.997	9.020	93,543	-0.18(-1.97%)
Jul 09, 2010	9.182	9.261	9.140	9.201	87,257	-0.02(-0.25%)
Jul 08, 2010	9.275	9.349	9.140	9.224	74,025	+0.00(+0.00%)
Jul 07, 2010	9.080	9.224	9.080	9.224	119,184	+0.19(+2.10%)
Jul 06, 2010	9.205	9.321	8.927	9.034	50,019	-0.03(-0.36%)
Jul 02, 2010	9.233	9.242	9.048	9.066	52,910	-0.08(-0.91%)
Jul 01, 2010	9.164	9.201	9.001	9.150	60,363	+0.04(+0.46%)
Jun 30, 2010	9.391	9.430	9.099	9.108	111,184	-0.26(-2.72%)
Jun 29, 2010	9.497	9.535	9.210	9.363	138,007	-0.02(-0.20%)
Jun 25, 2010	9.131	9.484	9.071	9.382	828,201	+0.32(+3.48%)
Jun 24, 2010	9.085	9.298	9.057	9.066	59,582	-0.07(-0.76%)
Jun 23, 2010	9.071	9.275	9.071	9.136	67,496	+0.03(+0.31%)
Jun 22, 2010	9.303	9.363	9.080	9.108	117,565	-0.15(-1.65%)
Jun 21, 2010	9.428	9.493	9.191	9.261	82,496	-0.06(-0.70%)
Jun 18, 2010	9.289	9.363	9.159	9.326	151,284	+0.09(+1.00%)
Jun 17, 2010	9.344	9.344	9.066	9.233	78,358	-0.03(-0.30%)
Jun 16, 2010	9.215	9.414	9.191	9.261	45,893	-0.04(-0.40%)
Jun 15, 2010	9.228	9.363	9.020	9.298	96,534	+0.08(+0.86%)
Jun 14, 2010	9.321	9.525	9.171	9.219	91,524	+0.00(+0.05%)
Jun 11, 2010	9.006	9.219	9.001	9.215	63,750	+0.18(+1.95%)
Jun 10, 2010	9.038	9.159	8.927	9.038	114,436	+0.16(+1.83%)
Jun 09, 2010	8.960	9.080	8.834	8.876	71,317	-0.02(-0.21%)
Jun 08, 2010	8.825	8.946	8.742	8.895	58,553	+0.08(+0.89%)
Jun 07, 2010	9.024	9.066	8.816	8.816	86,996	-0.14(-1.55%)
Jun 04, 2010	9.150	9.247	8.927	8.955	154,708	-0.41(-4.41%)
Jun 03, 2010	9.386	9.567	9.298	9.368	79,886	-0.05(-0.54%)
Jun 02, 2010	9.043	9.446	9.038	9.419	116,771	+0.38(+4.15%)
Jun 01, 2010	9.303	9.470	9.020	9.043	84,697	-0.35(-3.70%)
May 28, 2010	9.623	9.572	9.284	9.391	88,764	-0.23(-2.41%)
May 27, 2010	9.562	9.688	9.465	9.623	83,067	+0.26(+2.77%)
May 26, 2010	9.331	9.581	9.303	9.363	78,500	+0.07(+0.75%)
May 25, 2010	8.964	9.340	8.964	9.293	55,642	+0.19(+2.14%)
May 24, 2010	9.283	9.448	9.089	9.099	52,044	-0.22(-2.37%)
May 21, 2010	9.043	9.388	8.910	9.319	129,828	+0.17(+1.91%)
May 20, 2010	9.204	9.591	9.145	9.145	102,779	-0.49(-5.06%)
May 19, 2010	9.604	9.742	9.540	9.632	66,273	-0.03(-0.29%)
May 18, 2010	9.843	9.871	9.558	9.660	104,980	-0.06(-0.57%)
May 17, 2010	9.830	9.894	9.687	9.715	194,803	-0.03(-0.28%)
May 14, 2010	9.954	9.958	9.687	9.742	101,722	-0.34(-3.42%)
May 13, 2010	10.13	10.16	9.958	10.09	39,883	-0.11(-1.04%)
May 12, 2010	10.07	10.21	9.917	10.19	129,711	+0.12(+1.14%)
May 11, 2010	9.876	10.11	9.756	10.08	157,236	+0.06(+0.60%)
May 10, 2010	9.710	10.05	9.655	10.02	126,470	+0.54(+5.73%)
May 07, 2010	9.784	9.880	9.425	9.476	189,612	-0.31(-3.15%)
May 06, 2010	9.931	10.06	9.632	9.784	163,472	-0.16(-1.62%)
May 05, 2010	9.834	9.977	9.710	9.945	93,768	+0.08(+0.79%)
May 04, 2010	9.954	10.02	9.715	9.866	128,601	-0.21(-2.10%)
May 03, 2010	9.935	10.09	9.862	10.08	72,385	+0.16(+1.58%)
Apr 30, 2010	10.22	10.22	9.876	9.922	193,403	-0.33(-3.23%)
Apr 29, 2010	10.000	10.28	9.963	10.25	112,221	+0.29(+2.95%)
Apr 28, 2010	9.972	10.14	9.935	9.958	34,750	+0.01(+0.09%)
Apr 27, 2010	10.12	10.30	9.908	9.949	78,506	-0.25(-2.43%)
Apr 26, 2010	10.12	10.34	10.12	10.20	207,997	+0.04(+0.36%)
Apr 23, 2010	10.07	10.27	10.01	10.16	86,934	+0.06(+0.64%)
Apr 22, 2010	10.000	10.11	9.981	10.10	90,294	+0.07(+0.73%)
Apr 21, 2010	10.06	10.08	9.926	10.02	40,973	-0.06(-0.59%)
Apr 20, 2010	10.07	10.08	10.000	10.08	66,643	+0.04(+0.37%)
Apr 19, 2010	9.857	10.10	9.784	10.05	92,557	+0.12(+1.20%)
Apr 16, 2010	9.977	10.18	9.876	9.926	171,195	-0.11(-1.10%)
Apr 15, 2010	9.958	10.05	9.811	10.04	123,525	+0.03(+0.32%)
Apr 14, 2010	9.885	10.00	9.820	10.00	61,841	+0.14(+1.45%)
Apr 13, 2010	9.706	9.871	9.609	9.862	61,251	+0.17(+1.71%)
Apr 12, 2010	9.627	9.834	9.563	9.696	58,839	+0.05(+0.48%)
Apr 09, 2010	9.839	9.839	9.632	9.650	64,888	-0.22(-2.24%)
Apr 08, 2010	9.650	9.940	9.591	9.871	72,531	+0.21(+2.19%)
Apr 07, 2010	9.591	9.719	9.517	9.660	108,800	-0.04(-0.43%)
Apr 06, 2010	9.600	9.738	9.420	9.701	58,524	+0.06(+0.61%)
Apr 05, 2010	9.502	9.655	9.469	9.642	92,181	+0.20(+2.13%)
Apr 01, 2010	9.471	9.440	9.440	9.440	67,828	-0.00(-0.05%)
Mar 31, 2010	9.519	9.607	9.445	9.445	85,562	-0.08(-0.87%)
Mar 30, 2010	9.646	9.705	9.510	9.528	47,411	+0.05(+0.51%)
Mar 29, 2010	9.419	9.545	9.401	9.480	55,914	+0.06(+0.65%)
Mar 26, 2010	9.401	9.567	9.348	9.419	57,958	+0.03(+0.28%)
Mar 25, 2010	9.510	9.576	9.383	9.392	66,979	-0.08(-0.83%)
Mar 24, 2010	9.445	9.524	9.375	9.471	63,475	+0.01(+0.14%)
Mar 23, 2010	9.646	9.646	9.366	9.458	155,273	-0.25(-2.57%)
Mar 22, 2010	9.519	9.743	9.449	9.707	46,342	+0.11(+1.09%)
Mar 19, 2010	9.414	9.607	9.217	9.602	178,068	+0.26(+2.76%)
Mar 18, 2010	9.497	9.497	9.221	9.344	23,299	-0.11(-1.20%)
Mar 17, 2010	9.362	9.519	9.274	9.458	37,977	+0.20(+2.13%)
Mar 16, 2010	9.340	9.340	9.173	9.261	42,928	-0.07(-0.80%)
Mar 15, 2010	9.405	9.589	9.178	9.335	64,732	-0.25(-2.60%)
Mar 12, 2010	9.567	9.602	9.440	9.585	62,884	+0.01(+0.09%)
Mar 11, 2010	9.401	9.576	9.173	9.576	97,162	+0.14(+1.44%)
Mar 10, 2010	9.252	9.524	9.211	9.440	83,029	+0.22(+2.37%)
Mar 09, 2010	8.915	9.309	8.915	9.221	73,890	+0.17(+1.84%)
Mar 08, 2010	8.972	9.081	8.919	9.055	38,548	+0.07(+0.73%)
Mar 05, 2010	8.766	8.989	8.766	8.989	89,077	+0.14(+1.63%)
Mar 04, 2010	8.937	8.954	8.801	8.845	74,956	-0.09(-1.03%)
Mar 03, 2010	8.950	8.954	8.841	8.937	71,213	+0.03(+0.34%)
Mar 02, 2010	8.801	8.924	8.757	8.906	49,145	+0.15(+1.70%)
Mar 01, 2010	8.727	8.835	8.640	8.757	115,262	+0.06(+0.70%)
Feb 26, 2010	8.827	8.840	8.657	8.697	52,538	-0.12(-1.33%)
Feb 25, 2010	8.718	8.835	8.705	8.814	43,404	-0.01(-0.15%)
Feb 24, 2010	8.853	8.875	8.662	8.827	95,539	-0.02(-0.25%)
Feb 23, 2010	8.788	8.857	8.662	8.848	45,785	+0.02(+0.20%)
Feb 22, 2010	8.644	8.831	8.618	8.831	36,602	+0.23(+2.62%)
Feb 19, 2010	8.597	8.640	8.592	8.605	40,257	+0.01(+0.10%)
Feb 18, 2010	8.575	8.640	8.574	8.597	32,813	-0.00(-0.05%)
Feb 17, 2010	8.566	8.631	8.527	8.601	107,267	-0.05(-0.55%)
Feb 16, 2010	8.514	8.649	8.505	8.649	55,691	+0.22(+2.63%)
Feb 12, 2010	8.510	8.427	8.427	8.427	110,784	-0.19(-2.22%)
Feb 11, 2010	8.484	8.644	8.484	8.618	116,851	+0.10(+1.17%)
Feb 10, 2010	8.492	8.605	8.423	8.519	87,354	-0.02(-0.20%)
Feb 09, 2010	8.540	8.605	8.497	8.536	55,567	+0.10(+1.24%)
Feb 08, 2010	8.649	8.649	8.393	8.432	102,207	-0.21(-2.41%)
Feb 05, 2010	8.466	8.657	8.414	8.640	111,779	+0.17(+2.05%)
Feb 04, 2010	8.466	8.623	8.423	8.466	127,266	-0.02(-0.26%)
Feb 03, 2010	8.332	8.536	8.293	8.488	177,363	+0.08(+0.93%)
Feb 02, 2010	8.558	8.666	8.410	8.410	117,406	-0.18(-2.12%)
Feb 01, 2010	8.679	8.744	8.492	8.592	97,962	-0.05(-0.55%)
Jan 29, 2010	8.154	8.675	8.119	8.640	211,640	+0.54(+6.70%)
Jan 28, 2010	8.197	8.271	8.041	8.097	58,676	-0.11(-1.32%)
Jan 27, 2010	7.937	8.236	7.937	8.206	78,111	+0.27(+3.39%)
Jan 26, 2010	8.145	8.176	7.928	7.937	53,455	-0.21(-2.56%)
Jan 25, 2010	8.171	8.241	8.058	8.145	46,667	+0.07(+0.86%)
Jan 22, 2010	8.254	8.323	8.041	8.076	124,410	-0.19(-2.31%)
Jan 21, 2010	8.380	8.449	8.267	8.267	151,809	-0.13(-1.50%)
Jan 20, 2010	8.314	8.434	8.297	8.393	47,545	-0.01(-0.15%)
Jan 19, 2010	8.397	8.423	8.314	8.406	42,422	+0.05(+0.62%)
Jan 15, 2010	8.484	8.354	8.354	8.354	125,755	-0.09(-1.03%)
Jan 14, 2010	8.440	8.510	8.414	8.440	31,118	-0.00(-0.05%)
Jan 13, 2010	8.440	8.549	8.427	8.445	43,452	+0.01(+0.15%)
Jan 12, 2010	8.488	8.549	8.406	8.432	59,915	-0.10(-1.12%)
Jan 11, 2010	8.675	8.727	8.497	8.527	52,612	-0.13(-1.46%)
Jan 08, 2010	8.536	8.657	8.536	8.653	51,377	+0.13(+1.48%)
Jan 07, 2010	8.536	8.644	8.527	8.527	89,608	+0.01(+0.10%)
Jan 06, 2010	8.514	8.653	8.497	8.519	73,988	+0.02(+0.20%)
Jan 05, 2010	8.623	8.766	8.501	8.501	126,923	-0.12(-1.41%)
Jan 04, 2010	8.649	8.753	8.527	8.623	103,476	+0.10(+1.22%)
Dec 31, 2009	8.649	8.519	8.519	8.519	65,641	-0.19(-2.14%)
Dec 30, 2009	8.575	8.705	8.492	8.705	85,037	+0.11(+1.26%)
Dec 29, 2009	8.657	8.701	8.566	8.597	24,771	-0.06(-0.65%)
Dec 28, 2009	8.631	8.723	8.601	8.653	52,515	+0.03(+0.40%)
Dec 24, 2009	8.697	8.697	8.618	8.618	11,011	-0.02(-0.25%)
Dec 23, 2009	8.657	8.788	8.575	8.640	71,054	-0.00(-0.05%)
Dec 22, 2009	8.718	8.783	8.640	8.644	77,335	-0.04(-0.45%)
Dec 21, 2009	8.792	8.896	8.666	8.684	91,762	-0.08(-0.89%)
Dec 18, 2009	8.762	8.814	8.684	8.762	301,189	+0.08(+0.90%)
Dec 17, 2009	8.710	8.796	8.679	8.684	124,668	-0.06(-0.70%)
Dec 16, 2009	8.848	8.848	8.727	8.744	67,567	-0.00(-0.05%)
Dec 15, 2009	8.875	8.901	8.749	8.749	47,137	-0.13(-1.42%)
Dec 14, 2009	8.857	8.888	8.788	8.875	21,383	+0.05(+0.54%)
Dec 11, 2009	8.944	8.987	8.749	8.827	40,246	+0.05(+0.59%)
Dec 10, 2009	9.040	9.074	8.731	8.775	43,090	-0.20(-2.23%)
Dec 09, 2009	8.796	9.126	8.779	8.974	86,462	+0.17(+1.92%)
Dec 08, 2009	8.870	8.970	8.775	8.805	33,511	-0.15(-1.70%)
Dec 07, 2009	9.022	9.074	8.731	8.957	32,307	-0.04(-0.43%)
Dec 04, 2009	8.710	9.013	8.675	8.996	68,935	+0.40(+4.70%)
Dec 03, 2009	8.888	8.983	8.536	8.592	49,033	-0.23(-2.66%)
Dec 02, 2009	8.688	9.019	8.688	8.827	60,572	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices