Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.040 5.050 5.040 5.050 48,600 +0.01(+0.20%)
Nov 29, 2018 5.040 5.050 5.040 5.040 59,893 +0.00(+0.00%)
Nov 28, 2018 5.050 5.050 5.040 5.040 206,559 -0.01(-0.20%)
Nov 27, 2018 5.030 5.050 5.030 5.050 72,540 +0.02(+0.40%)
Nov 26, 2018 5.030 5.040 5.020 5.030 53,371 +0.00(+0.00%)
Nov 23, 2018 5.020 5.030 5.020 5.030 28,000 +0.01(+0.20%)
Nov 21, 2018 5.020 5.020 5.020 0 +0.00(+0.00%)
Nov 20, 2018 5.020 5.030 5.020 5.020 10,947 -0.01(-0.20%)
Nov 19, 2018 5.020 5.030 5.020 5.030 34,439 +0.01(+0.20%)
Nov 16, 2018 5.030 5.030 5.020 5.020 5,400 -0.01(-0.20%)
Nov 15, 2018 5.030 5.030 5.020 5.030 18,201 +0.00(+0.00%)
Nov 14, 2018 5.020 5.030 5.010 5.030 199,624 +0.01(+0.20%)
Nov 13, 2018 5.020 5.020 5.010 5.020 58,357 +0.00(+0.00%)
Nov 12, 2018 5.010 5.030 5.010 5.020 114,792 +0.00(+0.00%)
Nov 09, 2018 5.020 5.025 5.010 5.020 57,600 -0.01(-0.20%)
Nov 08, 2018 5.010 5.030 5.010 5.030 58,085 +0.01(+0.20%)
Nov 07, 2018 5.010 5.020 5.010 5.020 10,274 +0.00(+0.00%)
Nov 06, 2018 5.010 5.030 5.010 5.020 10,692 +0.01(+0.20%)
Nov 05, 2018 5.000 5.030 5.000 5.010 71,568 +0.01(+0.20%)
Nov 02, 2018 5.000 5.010 5.000 5.000 251,100 -0.01(-0.20%)
Nov 01, 2018 5.020 5.030 5.000 5.010 161,946 -0.03(-0.60%)
Oct 31, 2018 5.000 5.040 5.000 5.040 68,565 +0.02(+0.40%)
Oct 30, 2018 5.020 5.030 5.000 5.020 51,202 -0.02(-0.40%)
Oct 29, 2018 4.990 5.289 4.990 5.040 462,141 +0.05(+1.00%)
Oct 26, 2018 4.980 5.000 4.980 4.990 210,300 +0.00(+0.00%)
Oct 25, 2018 4.970 4.990 4.960 4.990 542,490 +0.01(+0.20%)
Oct 24, 2018 4.970 4.980 4.960 4.980 355,362 +0.01(+0.20%)
Oct 23, 2018 4.960 4.970 4.960 4.970 1,470,017 +0.01(+0.20%)
Oct 22, 2018 4.970 5.000 4.960 4.960 8,003,807 +2.91(+141.95%)
Oct 19, 2018 2.080 2.090 2.000 2.050 14,600 -0.02(-0.97%)
Oct 18, 2018 2.000 2.090 1.979 2.070 32,245 +0.07(+3.50%)
Oct 17, 2018 1.940 2.000 1.910 2.000 8,746 +0.01(+0.50%)
Oct 16, 2018 1.974 1.990 1.954 1.990 2,532 +0.00(+0.00%)
Oct 15, 2018 1.920 2.050 1.920 1.990 11,552 +0.14(+7.57%)
Oct 12, 2018 1.890 1.980 1.850 1.850 4,700 -0.06(-3.14%)
Oct 11, 2018 1.957 1.957 1.810 1.910 11,619 -0.04(-2.05%)
Oct 10, 2018 1.950 1.990 1.950 1.950 8,779 +0.00(+0.00%)
Oct 09, 2018 2.000 2.000 1.950 1.950 4,486 -0.03(-1.52%)
Oct 08, 2018 1.990 1.990 1.950 1.980 13,055 -0.02(-1.00%)
Oct 05, 2018 2.030 2.030 1.980 2.000 1,200 -0.05(-2.44%)
Oct 04, 2018 1.950 2.050 1.950 2.050 9,255 +0.10(+5.13%)
Oct 03, 2018 2.010 2.010 1.900 1.950 28,225 -0.08(-3.94%)
Oct 02, 2018 2.150 2.150 1.930 2.030 38,621 -0.06(-2.87%)
Oct 01, 2018 2.020 2.100 2.000 2.090 140,051 +0.19(+10.00%)
Sep 28, 2018 1.850 2.050 1.840 1.900 146,500 +0.05(+2.70%)
Sep 27, 2018 1.800 1.850 1.800 1.850 3,648 +0.04(+2.01%)
Sep 26, 2018 1.750 1.833 1.740 1.814 36,359 +0.06(+3.63%)
Sep 25, 2018 1.700 1.750 1.700 1.750 5,831 +0.05(+2.94%)
Sep 24, 2018 1.650 1.710 1.650 1.700 21,727 -0.05(-2.86%)
Sep 21, 2018 1.650 1.750 1.640 1.750 21,200 +0.10(+6.06%)
Sep 20, 2018 1.650 1.725 1.650 1.650 4,824 +0.00(+0.00%)
Sep 19, 2018 1.668 1.711 1.650 1.650 2,894 +0.00(+0.00%)
Sep 18, 2018 1.740 1.790 1.650 1.650 32,432 -0.15(-8.33%)
Sep 17, 2018 1.800 1.800 1.760 1.800 5,519 +0.05(+2.86%)
Sep 14, 2018 1.850 1.850 1.750 1.750 20,600 -0.10(-5.41%)
Sep 13, 2018 1.800 1.850 1.750 1.850 3,287 +0.10(+5.71%)
Sep 12, 2018 1.800 1.800 1.750 1.750 6,395 +0.00(+0.00%)
Sep 11, 2018 1.700 1.782 1.650 1.750 19,819 +0.02(+1.45%)
Sep 10, 2018 1.700 1.725 1.690 1.725 41,297 +0.00(+0.00%)
Sep 07, 2018 1.750 1.800 1.700 1.725 12,300 -0.02(-1.43%)
Sep 06, 2018 1.800 1.800 1.750 1.750 15,626 -0.03(-1.42%)
Sep 05, 2018 1.755 1.775 1.755 1.775 1,422 +0.02(+0.86%)
Sep 04, 2018 1.700 1.795 1.700 1.760 9,397 +0.06(+3.53%)
Aug 31, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 30, 2018 1.800 1.800 1.700 1.700 5,432 -0.10(-5.56%)
Aug 29, 2018 1.800 1.800 1.764 1.800 2,650 +0.00(+0.00%)
Aug 28, 2018 1.700 1.800 1.700 1.800 9,819 +0.10(+5.88%)
Aug 27, 2018 1.700 1.750 1.685 1.700 24,338 +0.00(+0.00%)
Aug 24, 2018 1.650 1.700 1.650 1.700 11,900 +0.05(+3.03%)
Aug 23, 2018 1.700 1.700 1.650 1.650 6,457 +0.00(+0.00%)
Aug 22, 2018 1.750 1.750 1.650 1.650 18,990 -0.05(-2.94%)
Aug 21, 2018 1.750 1.750 1.700 1.700 3,756 -0.03(-1.45%)
Aug 20, 2018 1.690 1.750 1.687 1.725 10,452 +0.03(+1.47%)
Aug 17, 2018 1.800 1.800 1.700 1.700 9,800 -0.20(-10.53%)
Aug 16, 2018 1.650 1.900 1.650 1.900 9,409 +0.25(+15.15%)
Aug 15, 2018 1.700 1.750 1.650 1.650 2,833 -0.10(-5.71%)
Aug 14, 2018 1.750 1.775 1.650 1.750 21,297 +0.00(+0.00%)
Aug 13, 2018 1.750 1.750 1.700 1.750 5,095 +0.00(+0.00%)
Aug 10, 2018 1.750 1.790 1.710 1.750 30,600 -0.05(-2.78%)
Aug 09, 2018 1.713 1.850 1.713 1.800 40,263 +0.10(+5.88%)
Aug 08, 2018 1.700 1.700 1.700 1.700 628 -0.01(-0.29%)
Aug 07, 2018 1.600 1.705 1.600 1.705 13,411 +0.06(+3.33%)
Aug 06, 2018 1.650 1.650 1.610 1.650 6,614 -0.01(-0.60%)
Aug 03, 2018 1.660 1.660 1.660 228 +0.00(+0.00%)
Aug 02, 2018 1.750 1.750 1.655 1.660 2,914 -0.03(-2.00%)
Aug 01, 2018 1.702 1.702 1.694 1.694 515 +0.04(+2.66%)
Jul 31, 2018 1.682 1.682 1.650 1.650 5,579 -0.04(-2.37%)
Jul 30, 2018 1.700 1.750 1.690 1.690 4,524 -0.06(-3.43%)
Jul 27, 2018 1.700 1.850 1.610 1.750 9,200 +0.05(+2.94%)
Jul 26, 2018 1.618 1.700 1.600 1.700 2,197 -0.04(-2.44%)
Jul 25, 2018 1.750 1.750 1.650 1.742 7,613 -0.00(-0.12%)
Jul 24, 2018 1.750 1.750 1.650 1.745 40,835 +0.03(+1.49%)
Jul 23, 2018 1.800 1.800 1.718 1.719 9,766 -0.03(-1.77%)
Jul 20, 2018 1.760 1.760 1.750 1.750 1,258 +0.00(+0.00%)
Jul 19, 2018 1.775 1.800 1.750 1.750 13,468 -0.02(-1.07%)
Jul 18, 2018 1.800 1.800 1.750 1.769 3,680 -0.03(-1.73%)
Jul 17, 2018 1.850 1.850 1.800 1.800 5,391 -0.05(-2.70%)
Jul 16, 2018 1.850 1.860 1.850 1.850 2,370 -0.01(-0.54%)
Jul 13, 2018 1.860 1.860 1.860 1.860 1,112 -0.04(-2.11%)
Jul 12, 2018 1.850 1.900 1.850 1.900 17,268 +0.05(+2.70%)
Jul 11, 2018 1.895 1.895 1.850 1.850 3,401 +0.00(+0.00%)
Jul 10, 2018 1.860 1.900 1.850 1.850 2,977 -0.05(-2.63%)
Jul 09, 2018 1.850 1.900 1.850 1.900 2,975 +0.00(+0.00%)
Jul 06, 2018 1.800 1.900 1.800 1.900 25,716 +0.05(+2.70%)
Jul 05, 2018 1.850 1.870 1.805 1.850 23,791 +0.00(+0.00%)
Jul 03, 2018 1.850 1.850 1.850 0 +0.05(+2.78%)
Jul 02, 2018 1.900 1.933 1.700 1.800 78,050 -0.15(-7.69%)
Jun 29, 2018 1.900 1.950 1.850 1.950 4,893 +0.05(+2.63%)
Jun 28, 2018 1.910 1.925 1.900 1.900 3,290 -0.05(-2.56%)
Jun 27, 2018 2.000 2.000 1.910 1.950 15,706 +0.00(+0.00%)
Jun 26, 2018 2.000 2.000 1.900 1.950 5,295 -0.05(-2.50%)
Jun 25, 2018 2.100 2.100 1.900 2.000 15,859 -0.10(-4.76%)
Jun 22, 2018 2.000 2.100 1.900 2.100 29,762 +0.15(+7.42%)
Jun 21, 2018 1.932 2.100 1.900 1.955 161,978 +0.01(+0.26%)
Jun 20, 2018 2.000 2.000 1.950 1.950 6,481 -0.05(-2.50%)
Jun 19, 2018 2.000 2.000 1.910 2.000 9,969 +0.05(+2.56%)
Jun 18, 2018 1.900 1.950 1.900 1.950 12,834 -0.05(-2.50%)
Jun 15, 2018 2.000 1.905 2.000 10,083 +0.05(+2.56%)
Jun 14, 2018 1.900 2.050 1.900 1.950 69,588 +0.00(+0.00%)
Jun 13, 2018 2.000 2.000 1.900 1.950 8,885 +0.00(+0.00%)
Jun 12, 2018 1.900 1.950 1.900 1.950 3,794 +0.05(+2.63%)
Jun 11, 2018 1.950 1.970 1.900 1.900 4,352 -0.10(-5.00%)
Jun 08, 2018 2.000 2.000 1.950 2.000 25,932 +0.10(+5.26%)
Jun 07, 2018 1.955 2.000 1.900 1.900 115,367 -0.05(-2.56%)
Jun 06, 2018 2.000 2.000 1.950 1.950 3,571 -0.05(-2.50%)
Jun 05, 2018 2.000 2.000 1.950 2.000 14,918 +0.05(+2.56%)
Jun 04, 2018 2.000 2.000 1.950 1.950 13,284 -0.10(-4.88%)
Jun 01, 2018 2.050 2.050 2.000 2.050 11,998 +0.00(+0.00%)
May 31, 2018 2.000 2.050 2.000 2.050 2,150 +0.05(+2.50%)
May 30, 2018 2.000 2.050 1.960 2.000 7,955 -0.05(-2.44%)
May 29, 2018 1.962 2.050 1.950 2.050 23,552 +0.00(+0.00%)
May 25, 2018 2.050 2.050 2.050 0 +0.05(+2.50%)
May 24, 2018 2.000 2.050 2.000 2.000 16,217 +0.00(+0.00%)
May 23, 2018 2.100 2.100 2.000 2.000 30,326 +0.00(+0.00%)
May 22, 2018 2.100 2.100 2.000 2.000 12,393 +0.00(+0.00%)
May 21, 2018 2.150 2.171 2.000 2.000 7,795 -0.10(-4.76%)
May 18, 2018 2.150 2.150 2.060 2.100 9,980 -0.05(-2.33%)
May 17, 2018 2.100 2.190 2.100 2.150 14,735 +0.00(+0.00%)
May 16, 2018 2.200 2.250 2.150 2.150 5,324 -0.05(-2.27%)
May 15, 2018 2.150 2.200 2.150 2.200 14,356 +0.05(+2.33%)
May 14, 2018 2.300 2.300 2.150 2.150 20,889 -0.10(-4.44%)
May 11, 2018 2.200 2.275 2.200 2.250 12,692 +0.05(+2.27%)
May 10, 2018 2.200 2.250 2.200 2.200 6,461 -0.05(-2.22%)
May 09, 2018 2.200 2.250 2.183 2.250 44,252 +0.05(+2.27%)
May 08, 2018 2.200 2.240 2.150 2.200 50,212 -0.10(-4.35%)
May 07, 2018 2.350 2.350 2.255 2.300 4,071 +0.00(+0.00%)
May 04, 2018 2.400 2.400 2.209 2.300 51,688 -0.05(-2.13%)
May 03, 2018 2.250 2.545 2.190 2.350 196,522 +0.10(+4.44%)
May 02, 2018 2.250 2.250 2.250 2.250 2,428 +0.00(+0.00%)
May 01, 2018 2.200 2.250 2.150 2.250 2,746 +0.05(+2.27%)
Apr 30, 2018 2.150 2.240 2.150 2.200 15,210 +0.05(+2.33%)
Apr 27, 2018 2.200 2.200 2.150 2.150 10,891 -0.05(-2.27%)
Apr 26, 2018 2.250 2.250 2.160 2.200 8,425 -0.05(-2.22%)
Apr 25, 2018 2.150 2.250 2.150 2.250 3,958 +0.10(+4.65%)
Apr 24, 2018 2.250 2.250 2.150 2.150 16,210 -0.10(-4.44%)
Apr 23, 2018 2.300 2.300 2.250 2.250 3,631 +0.00(+0.00%)
Apr 20, 2018 2.250 2.267 2.250 2.250 1,425 +0.00(+0.00%)
Apr 19, 2018 2.260 2.321 2.250 2.250 4,390 +0.00(+0.00%)
Apr 18, 2018 2.321 2.350 2.250 2.250 19,046 -0.10(-4.26%)
Apr 17, 2018 2.250 2.350 2.250 2.350 2,215 +0.10(+4.44%)
Apr 16, 2018 2.300 2.310 2.250 2.250 10,124 -0.02(-0.71%)
Apr 13, 2018 2.250 2.266 2.250 2.266 1,530 +0.02(+0.72%)
Apr 12, 2018 2.250 2.300 2.250 2.250 33,285 -0.00(-0.22%)
Apr 11, 2018 2.274 2.300 2.250 2.255 22,095 +0.00(+0.22%)
Apr 10, 2018 2.200 2.250 2.200 2.250 24,087 +0.05(+2.27%)
Apr 09, 2018 2.250 2.250 2.200 2.200 11,820 -0.05(-2.22%)
Apr 06, 2018 2.200 2.250 2.200 2.250 2,067 +0.05(+2.27%)
Apr 05, 2018 2.150 2.250 2.150 2.200 7,964 +0.05(+2.33%)
Apr 04, 2018 2.300 2.338 2.150 2.150 88,589 -0.15(-6.52%)
Apr 03, 2018 2.400 2.400 2.255 2.300 17,553 -0.10(-4.17%)
Apr 02, 2018 2.450 2.450 2.305 2.400 12,568 -0.05(-2.04%)
Mar 29, 2018 2.450 2.450 2.450 0 +0.25(+11.36%)
Mar 28, 2018 2.330 2.330 2.100 2.200 13,344 +0.00(+0.00%)
Mar 27, 2018 2.200 2.350 2.150 2.200 13,486 +0.00(+0.00%)
Mar 26, 2018 2.200 2.300 2.200 2.200 7,293 -0.05(-2.22%)
Mar 23, 2018 2.450 2.450 2.200 2.250 30,262 -0.23(-9.09%)
Mar 22, 2018 2.500 2.500 2.450 2.475 29,710 -0.02(-1.00%)
Mar 21, 2018 2.450 2.500 2.400 2.500 33,345 +0.10(+4.17%)
Mar 20, 2018 2.400 2.450 2.350 2.400 17,518 +0.00(+0.00%)
Mar 19, 2018 2.400 2.550 2.300 2.400 74,461 +0.00(+0.00%)
Mar 16, 2018 2.050 2.495 2.000 2.400 238,500 +0.30(+14.29%)
Mar 15, 2018 2.100 2.150 2.060 2.100 6,745 -0.05(-2.33%)
Mar 14, 2018 2.150 2.150 2.055 2.150 23,528 +0.00(+0.00%)
Mar 13, 2018 2.090 2.150 2.090 2.150 11,848 +0.10(+4.88%)
Mar 12, 2018 2.050 2.100 2.010 2.050 14,928 -0.05(-2.38%)
Mar 09, 2018 2.050 2.100 1.975 2.100 50,395 +0.15(+7.69%)
Mar 08, 2018 2.050 2.050 1.950 1.950 45,208 -0.05(-2.50%)
Mar 07, 2018 2.090 2.100 1.990 2.000 69,668 -0.10(-4.76%)
Mar 06, 2018 2.100 2.150 2.100 2.100 23,921 -0.03(-1.45%)
Mar 05, 2018 2.100 2.150 2.010 2.131 7,736 +0.08(+3.95%)
Mar 02, 2018 2.000 2.090 2.000 2.050 4,799 +0.00(+0.00%)
Mar 01, 2018 2.100 2.110 2.020 2.050 4,043 -0.05(-2.38%)
Feb 28, 2018 2.100 2.110 2.050 2.100 27,318 +0.05(+2.44%)
Feb 27, 2018 2.100 2.145 2.050 2.050 4,102 +0.00(+0.00%)
Feb 26, 2018 2.000 2.110 2.000 2.050 43,145 +0.00(+0.00%)
Feb 23, 2018 2.095 2.150 2.050 2.050 11,415 -0.10(-4.43%)
Feb 22, 2018 2.162 2.125 2.145 11,445 +0.02(+0.94%)
Feb 21, 2018 2.150 2.300 2.150 2.125 7,963 +0.02(+1.19%)
Feb 20, 2018 2.212 2.212 2.100 2.100 6,430 +0.00(+0.00%)
Feb 16, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Feb 15, 2018 2.100 2.200 2.100 2.150 3,070 +0.01(+0.47%)
Feb 14, 2018 2.084 2.150 2.055 2.140 4,984 +0.04(+1.90%)
Feb 13, 2018 2.150 2.150 2.100 2.100 4,170 +0.00(+0.00%)
Feb 12, 2018 2.100 2.130 2.010 2.100 8,501 +0.05(+2.44%)
Feb 09, 2018 2.110 2.150 1.800 2.050 48,390 -0.10(-4.65%)
Feb 08, 2018 2.150 2.300 2.150 2.150 17,692 +0.05(+2.36%)
Feb 07, 2018 2.087 2.150 2.060 2.100 8,481 +0.00(+0.02%)
Feb 06, 2018 1.900 2.100 1.900 2.100 58,532 +0.15(+7.42%)
Feb 05, 2018 2.050 2.050 2.000 1.955 70,904 -0.09(-4.63%)
Feb 02, 2018 2.200 2.215 2.050 2.050 57,940 -0.20(-8.89%)
Feb 01, 2018 2.350 2.350 2.200 2.250 31,637 +0.00(+0.00%)
Jan 31, 2018 2.450 2.450 2.250 2.250 27,919 -0.10(-4.26%)
Jan 30, 2018 2.350 2.350 2.350 2.350 63,817 +0.00(+0.00%)
Jan 29, 2018 2.400 2.450 2.350 2.350 46,880 -0.10(-4.08%)
Jan 26, 2018 2.400 2.475 2.350 2.450 45,052 +0.10(+4.26%)
Jan 25, 2018 2.350 2.395 2.300 2.350 17,817 +0.05(+2.17%)
Jan 24, 2018 2.328 2.495 2.300 2.300 49,569 +0.00(+0.00%)
Jan 23, 2018 2.375 2.390 2.250 2.300 18,813 -0.08(-3.16%)
Jan 22, 2018 2.400 2.400 2.300 2.375 19,314 +0.02(+1.06%)
Jan 19, 2018 2.400 2.440 2.300 2.350 18,608 -0.05(-2.08%)
Jan 18, 2018 2.350 2.550 2.300 2.400 63,502 +0.06(+2.56%)
Jan 17, 2018 2.490 2.490 2.250 2.340 65,137 -0.06(-2.50%)
Jan 16, 2018 2.550 2.550 2.350 2.400 100,735 -0.15(-5.88%)
Jan 12, 2018 2.550 2.550 2.550 0 -0.25(-8.93%)
Jan 11, 2018 2.800 3.550 2.573 2.800 760,776 -0.10(-3.45%)
Jan 10, 2018 2.478 2.900 2.310 2.900 408,864 +0.40(+16.00%)
Jan 09, 2018 2.500 2.736 2.450 2.500 85,228 -0.15(-5.66%)
Jan 08, 2018 2.750 2.760 2.600 2.650 83,383 -0.10(-3.64%)
Jan 05, 2018 3.000 3.000 2.700 2.750 91,474 -0.25(-8.33%)
Jan 04, 2018 3.000 3.000 2.700 3.000 300,937 +0.10(+3.45%)
Jan 03, 2018 2.900 2.990 2.600 2.900 515,770 +0.35(+13.73%)
Jan 02, 2018 2.550 2.600 2.500 2.550 335,238 +0.01(+0.39%)
Dec 29, 2017 2.540 2.540 2.540 0 -0.26(-9.29%)
Dec 28, 2017 2.750 2.800 2.500 2.800 183,976 +0.05(+1.82%)
Dec 27, 2017 3.100 3.240 2.725 2.750 179,909 -0.30(-9.84%)
Dec 26, 2017 2.950 4.000 2.710 3.050 538,311 +0.10(+3.39%)
Dec 22, 2017 2.500 3.100 2.500 2.950 710,343 -0.15(-4.84%)
Dec 21, 2017 2.900 4.895 2.850 3.100 5,092,624 +0.35(+12.73%)
Dec 20, 2017 2.050 3.400 2.012 2.750 298,267 +0.74(+36.82%)
Dec 19, 2017 2.000 2.010 2.000 2.010 3,045 -0.02(-0.74%)
Dec 18, 2017 2.000 2.145 1.800 2.025 18,571 -0.02(-1.22%)
Dec 15, 2017 1.895 2.050 1.886 2.050 24,398 +0.17(+9.33%)
Dec 14, 2017 1.900 1.900 1.850 1.875 15,906 -0.03(-1.83%)
Dec 13, 2017 1.905 1.910 1.905 1.910 885 +0.01(+0.53%)
Dec 12, 2017 1.900 1.900 1.850 1.900 5,888 +0.00(+0.00%)
Dec 11, 2017 1.950 1.950 1.850 1.900 7,850 +0.00(+0.00%)
Dec 08, 2017 1.900 1.905 1.900 1.900 2,178 +0.05(+2.70%)
Dec 07, 2017 1.900 1.900 1.850 1.850 1,235 -0.07(-3.65%)
Dec 06, 2017 1.950 1.950 1.855 1.920 19,995 -0.03(-1.54%)
Dec 05, 2017 1.900 1.950 1.884 1.950 34,434 -0.05(-2.50%)
Dec 04, 2017 2.000 2.000 1.910 2.000 2,517 +0.15(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.