Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

18.03 +0.58 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.632 9.632 9.422 9.482 24,491 -0.20(-2.09%)
Nov 29, 2010 9.489 9.706 9.489 9.684 10,548 +0.15(+1.57%)
Nov 26, 2010 9.647 9.684 9.534 9.534 2,505 -0.16(-1.70%)
Nov 24, 2010 9.579 9.699 9.699 9.699 30,676 +0.23(+2.45%)
Nov 23, 2010 9.542 9.587 9.362 9.467 35,010 -0.19(-2.01%)
Nov 22, 2010 9.706 9.706 9.504 9.662 10,295 -0.06(-0.62%)
Nov 19, 2010 9.639 10.05 9.579 9.721 98,164 +0.10(+1.09%)
Nov 18, 2010 9.415 9.759 9.338 9.617 88,404 +0.31(+3.30%)
Nov 17, 2010 9.332 9.527 9.250 9.310 59,496 +0.07(+0.81%)
Nov 16, 2010 9.310 9.355 9.183 9.235 33,612 -0.12(-1.28%)
Nov 15, 2010 9.319 9.392 9.317 9.355 7,768 +0.10(+1.05%)
Nov 12, 2010 9.430 9.624 9.250 9.257 97,184 -0.26(-2.75%)
Nov 11, 2010 9.647 9.647 9.493 9.519 9,902 -0.18(-1.85%)
Nov 10, 2010 9.579 9.759 9.467 9.699 26,326 +0.19(+1.97%)
Nov 09, 2010 9.617 9.706 9.445 9.512 34,967 -0.10(-1.09%)
Nov 08, 2010 9.549 9.721 9.408 9.617 15,183 -0.01(-0.08%)
Nov 05, 2010 9.699 9.729 9.437 9.624 27,616 -0.03(-0.31%)
Nov 04, 2010 9.654 9.804 9.415 9.654 59,958 +0.14(+1.49%)
Nov 03, 2010 9.677 9.677 9.295 9.512 12,215 +0.03(+0.32%)
Nov 02, 2010 9.242 9.546 9.242 9.482 78,927 +0.34(+3.68%)
Nov 01, 2010 9.310 9.325 8.943 9.145 30,964 -0.10(-1.13%)
Oct 29, 2010 9.168 9.302 9.168 9.250 14,759 +0.05(+0.57%)
Oct 28, 2010 9.437 9.437 9.190 9.198 22,958 -0.13(-1.44%)
Oct 27, 2010 9.250 9.377 9.205 9.332 36,739 +0.07(+0.73%)
Oct 25, 2010 9.175 9.310 9.093 9.265 45,821 +0.13(+1.39%)
Oct 22, 2010 8.981 9.145 8.913 9.138 22,607 +0.16(+1.83%)
Oct 21, 2010 9.033 9.063 8.726 8.973 51,249 -0.01(-0.08%)
Oct 20, 2010 8.853 8.981 8.846 8.981 46,353 +0.20(+2.30%)
Oct 19, 2010 8.801 8.906 8.719 8.778 40,466 -0.12(-1.35%)
Oct 18, 2010 8.808 8.906 8.719 8.898 27,865 +0.13(+1.54%)
Oct 15, 2010 8.936 8.936 8.644 8.764 64,387 -0.02(-0.26%)
Oct 14, 2010 8.801 8.921 8.749 8.786 29,645 -0.05(-0.59%)
Oct 13, 2010 8.666 8.861 8.464 8.838 76,514 +0.24(+2.79%)
Oct 12, 2010 8.517 8.606 8.389 8.599 23,819 +0.04(+0.44%)
Oct 11, 2010 8.659 8.659 8.526 8.561 9,749 -0.15(-1.72%)
Oct 08, 2010 8.629 8.771 8.457 8.711 33,813 +0.13(+1.48%)
Oct 07, 2010 8.659 8.659 8.442 8.584 39,403 +0.01(+0.09%)
Oct 06, 2010 8.509 8.689 8.502 8.576 33,227 -0.03(-0.35%)
Oct 05, 2010 8.359 8.689 8.195 8.606 82,581 +0.34(+4.07%)
Oct 04, 2010 8.614 8.614 8.232 8.270 64,350 -0.22(-2.56%)
Oct 01, 2010 8.651 8.734 8.427 8.487 22,281 -0.10(-1.22%)
Sep 30, 2010 8.659 8.831 8.509 8.591 55,493 -0.14(-1.63%)
Sep 29, 2010 8.726 8.764 8.554 8.734 62,446 -0.10(-1.10%)
Sep 28, 2010 8.906 8.906 8.719 8.831 37,947 -0.03(-0.34%)
Sep 27, 2010 9.040 9.040 8.778 8.861 89,561 -0.22(-2.39%)
Sep 24, 2010 8.808 9.093 8.756 9.078 65,677 +0.37(+4.30%)
Sep 23, 2010 8.823 9.018 8.681 8.704 35,726 -0.17(-1.94%)
Sep 22, 2010 9.085 9.093 8.772 8.876 34,368 -0.22(-2.39%)
Sep 21, 2010 9.130 9.168 8.943 9.093 33,414 -0.02(-0.25%)
Sep 20, 2010 8.958 9.138 8.883 9.115 71,422 +0.14(+1.58%)
Sep 17, 2010 8.966 9.018 8.831 8.973 100,088 -0.05(-0.58%)
Sep 15, 2010 9.130 9.160 8.898 9.025 60,437 -0.11(-1.23%)
Sep 14, 2010 9.123 9.168 8.996 9.138 59,207 +0.01(+0.16%)
Sep 13, 2010 8.981 9.153 8.838 9.123 75,078 +0.19(+2.18%)
Sep 10, 2010 8.973 8.973 8.734 8.928 24,633 +0.01(+0.17%)
Sep 09, 2010 8.898 8.973 8.711 8.913 30,388 +0.13(+1.45%)
Sep 08, 2010 8.726 8.808 8.591 8.786 28,985 +0.10(+1.21%)
Sep 07, 2010 8.823 8.876 8.561 8.681 54,560 -0.21(-2.36%)
Sep 03, 2010 8.771 8.906 8.681 8.891 40,424 +0.15(+1.71%)
Sep 02, 2010 8.449 8.756 8.427 8.741 69,586 +0.24(+2.82%)
Sep 01, 2010 8.277 8.517 8.166 8.502 60,707 +0.35(+4.32%)
Aug 31, 2010 8.232 8.337 8.127 8.150 37,641 -0.06(-0.73%)
Aug 30, 2010 8.472 8.472 8.202 8.210 40,939 -0.31(-3.69%)
Aug 27, 2010 8.300 8.554 8.255 8.524 55,831 +0.31(+3.83%)
Aug 26, 2010 8.329 8.404 8.195 8.210 56,229 -0.12(-1.44%)
Aug 25, 2010 8.225 8.389 8.195 8.329 53,997 +0.10(+1.27%)
Aug 24, 2010 8.202 8.362 8.195 8.225 41,688 -0.01(-0.09%)
Aug 23, 2010 8.726 8.749 8.202 8.232 83,780 -0.19(-2.31%)
Aug 20, 2010 8.337 8.457 8.210 8.427 77,258 +0.04(+0.54%)
Aug 19, 2010 8.464 8.561 8.352 8.382 71,077 -0.14(-1.67%)
Aug 18, 2010 8.494 8.599 8.374 8.524 31,978 +0.03(+0.35%)
Aug 17, 2010 8.344 8.569 8.322 8.494 104,663 +0.25(+2.99%)
Aug 16, 2010 8.172 8.494 8.157 8.247 71,975 +0.07(+0.92%)
Aug 13, 2010 8.210 8.292 8.165 8.172 58,586 -0.07(-0.91%)
Aug 12, 2010 8.150 8.270 8.068 8.247 50,893 -0.02(-0.27%)
Aug 11, 2010 8.389 8.419 8.232 8.270 94,648 -0.15(-1.78%)
Aug 10, 2010 8.546 8.606 8.404 8.419 44,517 -0.22(-2.60%)
Aug 09, 2010 8.569 8.666 8.494 8.644 53,670 +0.13(+1.49%)
Aug 06, 2010 8.382 8.532 8.352 8.517 59,921 +0.06(+0.71%)
Aug 05, 2010 8.427 8.509 8.352 8.457 110,991 -0.05(-0.62%)
Aug 04, 2010 8.434 8.539 8.352 8.509 76,690 +0.08(+0.98%)
Aug 03, 2010 8.419 8.599 8.419 8.427 40,894 -0.04(-0.44%)
Aug 02, 2010 8.719 8.748 8.329 8.464 89,657 -0.19(-2.16%)
Jul 30, 2010 8.172 8.734 8.083 8.651 206,977 +0.44(+5.38%)
Jul 29, 2010 8.165 8.404 8.060 8.210 131,415 +0.15(+1.86%)
Jul 28, 2010 8.157 8.270 7.858 8.060 142,669 -0.10(-1.28%)
Jul 27, 2010 8.344 8.494 8.157 8.165 313,569 +0.05(+0.65%)
Jul 26, 2010 8.023 8.180 8.015 8.112 76,336 +0.14(+1.78%)
Jul 23, 2010 7.910 8.097 7.865 7.970 140,010 +0.01(+0.19%)
Jul 22, 2010 7.955 8.068 7.671 7.955 77,260 +0.10(+1.24%)
Jul 21, 2010 8.195 8.374 7.821 7.858 74,454 -0.28(-3.40%)
Jul 20, 2010 8.083 8.300 8.053 8.135 49,656 -0.04(-0.46%)
Jul 19, 2010 8.038 8.232 8.008 8.172 144,966 -0.06(-0.73%)
Jul 16, 2010 8.554 8.636 8.232 8.232 127,563 -0.32(-3.76%)
Jul 15, 2010 8.479 8.636 8.479 8.554 17,878 -0.19(-2.22%)
Jul 14, 2010 8.846 8.898 8.681 8.749 28,494 -0.15(-1.68%)
Jul 13, 2010 8.666 8.898 8.606 8.898 82,864 +0.34(+3.93%)
Jul 12, 2010 8.636 8.719 8.539 8.561 39,926 -0.07(-0.87%)
Jul 09, 2010 8.621 8.717 8.621 8.636 63,859 -0.04(-0.52%)
Jul 08, 2010 8.883 8.883 8.681 8.681 69,282 -0.10(-1.19%)
Jul 07, 2010 8.838 8.883 8.614 8.786 80,268 +0.00(+0.00%)
Jul 06, 2010 8.913 8.958 8.726 8.786 171,097 -0.01(-0.09%)
Jul 02, 2010 8.876 8.876 8.689 8.793 36,064 -0.01(-0.08%)
Jul 01, 2010 8.801 8.988 8.793 8.801 50,042 -0.01(-0.17%)
Jun 30, 2010 8.868 9.018 8.711 8.816 97,926 -0.07(-0.76%)
Jun 29, 2010 8.906 8.981 8.640 8.883 138,318 -0.72(-7.48%)
Jun 25, 2010 8.831 9.706 8.644 9.602 883,739 +0.83(+9.47%)
Jun 24, 2010 8.906 8.936 8.756 8.771 42,110 -0.19(-2.09%)
Jun 23, 2010 8.891 9.130 8.614 8.958 26,076 +0.05(+0.59%)
Jun 22, 2010 9.205 9.242 8.906 8.906 40,377 -0.22(-2.46%)
Jun 21, 2010 9.317 9.325 9.115 9.130 43,509 -0.09(-0.97%)
Jun 18, 2010 9.287 9.287 9.063 9.220 139,005 +0.01(+0.08%)
Jun 17, 2010 9.070 9.422 9.070 9.213 31,047 +0.05(+0.57%)
Jun 16, 2010 9.160 9.280 9.048 9.160 54,364 -0.13(-1.45%)
Jun 15, 2010 9.280 9.329 9.168 9.295 74,724 +0.10(+1.06%)
Jun 14, 2010 9.048 9.504 9.048 9.198 75,449 +0.06(+0.66%)
Jun 11, 2010 8.973 9.235 8.786 9.138 46,120 +0.04(+0.49%)
Jun 10, 2010 8.928 9.130 8.898 9.093 45,984 +0.30(+3.40%)
Jun 09, 2010 8.996 9.235 8.741 8.793 27,074 -0.10(-1.18%)
Jun 08, 2010 8.719 8.951 8.719 8.898 65,337 +0.18(+2.06%)
Jun 07, 2010 8.868 8.906 8.615 8.719 63,947 -0.09(-1.02%)
Jun 04, 2010 9.437 9.602 8.636 8.808 77,973 -0.79(-8.19%)
Jun 03, 2010 9.609 9.950 9.579 9.594 22,134 -0.10(-1.08%)
Jun 02, 2010 9.460 9.729 9.355 9.699 37,535 +0.24(+2.53%)
Jun 01, 2010 9.811 9.811 9.370 9.460 61,534 -0.29(-2.99%)
May 28, 2010 9.856 9.804 9.579 9.751 30,488 -0.10(-1.06%)
May 27, 2010 9.729 9.864 9.519 9.856 40,945 +0.28(+2.89%)
May 26, 2010 9.519 9.714 9.489 9.579 44,611 +0.14(+1.51%)
May 25, 2010 9.370 9.534 9.183 9.437 28,118 -0.08(-0.86%)
May 24, 2010 9.430 9.617 9.400 9.519 85,862 +0.09(+0.95%)
May 21, 2010 9.407 9.804 9.242 9.430 91,625 -0.07(-0.71%)
May 20, 2010 9.834 10.10 9.445 9.497 69,802 -0.74(-7.24%)
May 19, 2010 10.25 10.33 10.11 10.24 69,584 -0.02(-0.22%)
May 18, 2010 10.60 10.75 9.841 10.26 166,679 -0.21(-2.00%)
May 17, 2010 10.41 10.57 10.12 10.47 74,112 +0.13(+1.30%)
May 14, 2010 10.57 10.57 10.04 10.34 41,122 -0.33(-3.09%)
May 13, 2010 10.15 10.84 10.03 10.66 176,602 +0.47(+4.63%)
May 12, 2010 10.04 10.22 9.841 10.19 49,724 +0.14(+1.41%)
May 11, 2010 9.931 10.07 9.759 10.05 46,266 +0.21(+2.13%)
May 10, 2010 9.654 9.841 9.601 9.841 82,280 +0.28(+2.90%)
May 07, 2010 9.572 9.594 9.355 9.564 67,938 +0.00(+0.00%)
May 06, 2010 9.497 9.669 9.355 9.564 66,436 +0.06(+0.63%)
May 05, 2010 9.620 9.632 9.430 9.504 51,179 -0.10(-1.09%)
May 04, 2010 9.654 9.721 9.392 9.609 130,612 -0.10(-1.00%)
May 03, 2010 9.706 9.714 9.512 9.706 48,035 +0.28(+2.94%)
Apr 30, 2010 9.504 9.624 9.430 9.430 95,859 -0.04(-0.40%)
Apr 29, 2010 9.460 9.504 9.430 9.467 56,137 +0.04(+0.40%)
Apr 28, 2010 9.392 9.489 9.392 9.430 9,973 +0.04(+0.48%)
Apr 27, 2010 9.452 9.497 9.216 9.385 50,581 -0.04(-0.48%)
Apr 26, 2010 9.534 9.617 9.302 9.430 55,267 -0.14(-1.49%)
Apr 23, 2010 9.504 9.617 9.295 9.572 42,344 -0.06(-0.62%)
Apr 22, 2010 9.347 9.639 9.302 9.632 40,150 +0.22(+2.31%)
Apr 21, 2010 9.654 9.654 9.326 9.415 32,392 -0.26(-2.71%)
Apr 20, 2010 9.235 9.692 9.235 9.677 58,901 +0.46(+5.04%)
Apr 19, 2010 9.108 9.354 9.108 9.213 50,764 +0.05(+0.57%)
Apr 16, 2010 9.228 9.287 9.108 9.160 27,693 -0.06(-0.65%)
Apr 15, 2010 9.317 9.317 8.913 9.220 27,367 -0.14(-1.52%)
Apr 14, 2010 8.883 9.362 8.846 9.362 43,753 +0.39(+4.34%)
Apr 13, 2010 8.636 9.085 8.277 8.973 78,001 +0.31(+3.54%)
Apr 12, 2010 8.808 8.883 8.651 8.666 26,447 -0.25(-2.85%)
Apr 09, 2010 9.130 9.250 8.868 8.921 27,377 -0.20(-2.21%)
Apr 08, 2010 9.198 9.340 9.003 9.123 26,228 -0.07(-0.81%)
Apr 07, 2010 9.025 9.198 8.883 9.198 28,620 +0.10(+1.15%)
Apr 06, 2010 8.943 9.108 8.943 9.093 21,344 +0.10(+1.08%)
Apr 05, 2010 8.831 9.265 8.816 8.996 31,565 +0.13(+1.43%)
Apr 01, 2010 8.876 8.868 8.868 8.868 16,702 +0.00(+0.00%)
Mar 31, 2010 8.966 9.183 8.741 8.868 69,507 -0.17(-1.90%)
Mar 30, 2010 8.951 9.355 8.921 9.040 16,208 -0.02(-0.25%)
Mar 29, 2010 8.981 9.078 8.719 9.063 39,878 +0.09(+1.00%)
Mar 26, 2010 9.407 9.519 8.868 8.973 132,356 -0.50(-5.29%)
Mar 25, 2010 9.692 9.692 9.430 9.474 23,703 -0.22(-2.24%)
Mar 24, 2010 9.549 9.714 9.549 9.692 52,970 +0.15(+1.57%)
Mar 23, 2010 9.160 9.706 9.011 9.542 37,463 +0.34(+3.74%)
Mar 22, 2010 9.123 9.235 9.018 9.198 37,236 +0.03(+0.33%)
Mar 19, 2010 9.257 9.295 9.045 9.168 87,745 -0.03(-0.33%)
Mar 18, 2010 9.235 9.280 9.063 9.198 47,247 -0.05(-0.57%)
Mar 17, 2010 9.385 9.407 9.033 9.250 49,373 -0.15(-1.59%)
Mar 16, 2010 9.160 9.415 9.011 9.400 50,360 +0.29(+3.20%)
Mar 15, 2010 9.093 9.257 8.849 9.108 151,098 -0.02(-0.25%)
Mar 12, 2010 9.108 9.175 8.913 9.130 33,223 +0.03(+0.33%)
Mar 11, 2010 9.055 9.168 8.846 9.100 39,132 +0.06(+0.66%)
Mar 10, 2010 9.272 9.272 9.018 9.040 22,397 -0.24(-2.58%)
Mar 09, 2010 9.355 9.407 9.033 9.280 103,074 -0.01(-0.08%)
Mar 08, 2010 9.280 9.385 9.115 9.287 50,276 -0.07(-0.80%)
Mar 05, 2010 9.325 9.467 9.078 9.362 87,577 +0.04(+0.40%)
Mar 04, 2010 9.160 9.325 9.145 9.325 9,071 +0.14(+1.55%)
Mar 03, 2010 9.115 9.310 8.913 9.183 32,993 +0.01(+0.08%)
Mar 02, 2010 8.876 9.309 8.816 9.175 54,961 +0.28(+3.11%)
Mar 01, 2010 8.771 8.928 8.719 8.898 31,866 +0.13(+1.54%)
Feb 26, 2010 8.696 8.808 8.502 8.764 32,463 -0.14(-1.60%)
Feb 25, 2010 8.801 8.951 8.576 8.906 68,580 -0.01(-0.08%)
Feb 24, 2010 8.681 8.913 8.450 8.913 29,770 +0.21(+2.41%)
Feb 23, 2010 8.397 8.764 8.352 8.704 41,835 +0.28(+3.38%)
Feb 22, 2010 8.344 8.419 8.315 8.419 25,756 +0.09(+1.08%)
Feb 19, 2010 8.322 8.352 8.172 8.329 33,474 +0.01(+0.18%)
Feb 18, 2010 8.270 8.315 8.213 8.315 11,039 +0.04(+0.54%)
Feb 17, 2010 8.270 8.285 8.195 8.270 36,955 +0.00(+0.00%)
Feb 16, 2010 8.270 8.270 7.959 8.270 34,972 +0.00(+0.00%)
Feb 12, 2010 8.082 8.270 8.270 8.270 39,284 +0.10(+1.28%)
Feb 11, 2010 7.806 8.172 7.806 8.165 42,706 +0.34(+4.30%)
Feb 10, 2010 7.858 7.933 7.798 7.828 20,371 -0.07(-0.85%)
Feb 09, 2010 7.888 8.090 7.671 7.895 53,209 +0.05(+0.67%)
Feb 08, 2010 8.000 8.000 7.791 7.843 16,219 -0.25(-3.05%)
Feb 05, 2010 8.023 8.090 7.791 8.090 83,686 +0.10(+1.22%)
Feb 04, 2010 7.843 8.270 7.701 7.993 96,279 +0.12(+1.52%)
Feb 03, 2010 8.180 8.217 7.843 7.873 41,377 -0.34(-4.10%)
Feb 02, 2010 8.262 8.270 8.172 8.210 55,259 -0.07(-0.90%)
Feb 01, 2010 8.202 8.419 8.172 8.285 114,709 -0.13(-1.60%)
Jan 29, 2010 8.255 8.419 8.232 8.419 76,040 +0.19(+2.27%)
Jan 28, 2010 8.045 8.382 7.940 8.232 97,312 +0.37(+4.76%)
Jan 27, 2010 7.633 7.925 7.619 7.858 32,078 +0.22(+2.94%)
Jan 26, 2010 7.678 7.791 7.619 7.633 22,976 -0.07(-0.97%)
Jan 25, 2010 7.843 7.847 7.619 7.708 18,956 -0.08(-1.06%)
Jan 22, 2010 7.776 7.963 7.686 7.791 68,346 +0.01(+0.10%)
Jan 21, 2010 7.633 7.858 7.633 7.783 54,008 +0.07(+0.97%)
Jan 20, 2010 7.738 7.791 7.656 7.708 30,326 -0.07(-0.96%)
Jan 19, 2010 7.619 7.798 7.484 7.783 77,747 +0.15(+1.96%)
Jan 15, 2010 7.761 7.633 7.633 7.633 111,707 -0.09(-1.16%)
Jan 14, 2010 7.581 7.813 7.581 7.723 91,402 +0.16(+2.08%)
Jan 13, 2010 7.499 7.671 7.499 7.566 20,647 +0.15(+2.02%)
Jan 12, 2010 7.461 7.521 7.409 7.416 33,969 -0.08(-1.10%)
Jan 11, 2010 7.738 7.776 7.476 7.499 19,912 -0.21(-2.72%)
Jan 08, 2010 7.746 7.768 7.619 7.708 28,565 +0.07(+0.98%)
Jan 07, 2010 7.544 7.701 7.529 7.633 19,015 +0.11(+1.49%)
Jan 06, 2010 7.701 7.880 7.446 7.521 47,300 -0.16(-2.05%)
Jan 05, 2010 7.671 7.783 7.671 7.678 75,245 -0.09(-1.16%)
Jan 04, 2010 7.821 7.828 7.682 7.768 87,570 -0.07(-0.86%)
Dec 31, 2009 7.596 7.836 7.836 7.836 60,263 +0.05(+0.67%)
Dec 30, 2009 7.708 7.821 7.409 7.783 73,258 +0.06(+0.78%)
Dec 29, 2009 7.514 7.783 7.514 7.723 50,371 -0.01(-0.10%)
Dec 28, 2009 7.678 7.813 7.671 7.731 22,974 +0.02(+0.29%)
Dec 24, 2009 7.656 7.753 7.656 7.708 16,631 +0.04(+0.49%)
Dec 23, 2009 7.686 7.791 7.663 7.671 29,474 -0.03(-0.39%)
Dec 22, 2009 7.783 7.783 7.446 7.701 45,239 -0.09(-1.15%)
Dec 21, 2009 7.813 7.830 7.768 7.791 46,479 -0.03(-0.38%)
Dec 18, 2009 7.895 7.895 7.768 7.821 189,813 +0.04(+0.48%)
Dec 17, 2009 7.895 8.075 7.783 7.783 137,006 -0.10(-1.23%)
Dec 16, 2009 7.858 8.045 7.813 7.880 141,051 +0.06(+0.77%)
Dec 15, 2009 8.060 8.060 7.783 7.821 94,382 -0.20(-2.52%)
Dec 14, 2009 7.970 8.075 7.768 8.023 34,249 +0.05(+0.66%)
Dec 11, 2009 7.895 8.112 7.806 7.970 162,549 +0.10(+1.33%)
Dec 10, 2009 8.157 8.232 7.858 7.865 81,051 -0.26(-3.22%)
Dec 09, 2009 8.008 8.195 7.783 8.127 77,142 +0.27(+3.43%)
Dec 08, 2009 8.023 8.150 7.828 7.858 44,039 -0.20(-2.51%)
Dec 07, 2009 8.008 8.060 7.828 8.060 28,240 +0.07(+0.94%)
Dec 04, 2009 7.918 8.023 7.783 7.985 136,807 +0.15(+1.91%)
Dec 03, 2009 7.738 7.933 7.708 7.836 79,936 +0.13(+1.65%)
Dec 02, 2009 7.693 8.202 7.596 7.708 158,692 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.