Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.96 +0.17 (+0.53%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.49 13.61 13.13 13.28 118,808 -0.23(-1.71%)
Nov 29, 2021 13.90 13.93 13.44 13.51 94,698 -0.17(-1.26%)
Nov 26, 2021 13.79 13.81 13.29 13.68 77,855 -0.33(-2.34%)
Nov 24, 2021 13.89 14.09 13.67 14.01 69,220 +0.31(+2.23%)
Nov 23, 2021 13.58 14.05 13.40 13.70 58,437 +0.22(+1.66%)
Nov 22, 2021 13.30 13.55 13.21 13.48 49,168 +0.18(+1.35%)
Nov 19, 2021 13.46 13.75 13.14 13.30 121,093 -0.19(-1.44%)
Nov 18, 2021 13.43 13.68 13.38 13.49 123,584 +0.09(+0.67%)
Nov 17, 2021 13.96 14.17 13.40 13.40 88,342 -0.53(-3.80%)
Nov 16, 2021 14.08 14.25 13.93 13.93 59,675 -0.13(-0.90%)
Nov 15, 2021 14.03 14.37 13.81 14.06 107,692 +0.01(+0.05%)
Nov 12, 2021 14.14 14.27 14.04 14.05 36,244 -0.20(-1.41%)
Nov 11, 2021 14.18 14.58 14.14 14.26 80,500 +0.11(+0.79%)
Nov 10, 2021 14.59 14.14 172,561 -0.43(-2.92%)
Nov 09, 2021 14.26 14.58 14.20 14.57 74,954 +0.25(+1.72%)
Nov 08, 2021 14.42 14.61 14.26 14.32 56,005 -0.01(-0.10%)
Nov 05, 2021 14.42 14.51 14.28 14.34 67,738 -0.02(-0.16%)
Nov 04, 2021 14.26 14.41 14.25 14.36 67,558 +0.10(+0.73%)
Nov 03, 2021 14.32 14.43 14.23 14.26 85,581 -0.11(-0.78%)
Nov 02, 2021 14.37 14.46 14.35 14.37 54,155 +0.00(+0.00%)
Nov 01, 2021 14.34 14.29 14.31 14.37 76,655 +0.07(+0.52%)
Oct 29, 2021 14.61 14.70 14.27 14.29 139,172 -0.53(-3.59%)
Oct 28, 2021 14.85 14.91 14.56 14.82 145,991 +0.03(+0.20%)
Oct 27, 2021 14.69 14.91 14.66 14.80 81,677 +0.03(+0.20%)
Oct 26, 2021 14.82 14.72 14.77 164,447 -0.01(-0.05%)
Oct 25, 2021 14.71 15.02 14.71 14.77 124,493 +0.11(+0.74%)
Oct 22, 2021 14.93 15.01 14.63 14.66 157,971 -0.13(-0.89%)
Oct 21, 2021 14.91 15.00 14.64 14.80 146,691 -0.05(-0.34%)
Oct 20, 2021 14.62 14.90 14.57 14.85 88,510 +0.32(+2.20%)
Oct 19, 2021 14.45 14.74 14.11 14.53 127,802 +0.15(+1.06%)
Oct 18, 2021 14.31 14.54 14.31 14.37 60,375 +0.06(+0.41%)
Oct 15, 2021 14.77 14.83 14.25 14.31 96,348 -0.29(-1.99%)
Oct 14, 2021 14.67 14.88 14.52 14.61 97,882 +0.01(+0.05%)
Oct 13, 2021 14.59 14.73 14.45 14.60 113,682 -0.08(-0.55%)
Oct 12, 2021 14.88 15.04 14.68 14.68 68,079 -0.24(-1.61%)
Oct 11, 2021 15.09 15.20 14.92 14.92 98,853 -0.09(-0.58%)
Oct 08, 2021 14.77 15.07 14.66 15.01 93,296 +0.29(+1.98%)
Oct 07, 2021 14.74 14.77 14.63 14.72 89,288 -0.07(-0.49%)
Oct 06, 2021 14.74 14.90 14.61 14.79 101,085 -0.22(-1.45%)
Oct 05, 2021 14.74 15.14 14.64 15.01 135,593 +0.31(+2.13%)
Oct 04, 2021 14.33 14.69 14.14 14.69 123,298 +0.57(+4.02%)
Oct 01, 2021 14.02 14.34 13.90 14.13 127,303 +0.17(+1.25%)
Sep 30, 2021 13.82 13.95 13.62 13.95 64,549 +0.13(+0.95%)
Sep 29, 2021 13.78 13.83 13.65 13.82 66,617 +0.12(+0.90%)
Sep 28, 2021 13.61 13.83 13.28 13.70 145,892 +0.19(+1.40%)
Sep 27, 2021 13.22 13.62 13.18 13.51 164,934 +0.41(+3.11%)
Sep 24, 2021 13.11 13.27 13.03 13.10 271,821 +0.15(+1.12%)
Sep 23, 2021 12.68 13.14 12.67 12.95 245,797 +0.39(+3.13%)
Sep 22, 2021 12.53 12.74 12.52 12.56 82,355 +0.17(+1.41%)
Sep 21, 2021 12.47 12.52 12.38 12.39 45,634 -0.13(-1.05%)
Sep 20, 2021 12.39 12.74 12.38 12.52 91,285 -0.01(-0.12%)
Sep 17, 2021 12.64 12.76 12.48 12.53 246,111 -0.17(-1.32%)
Sep 16, 2021 12.49 12.79 12.45 12.70 66,757 +0.19(+1.51%)
Sep 15, 2021 12.37 12.66 12.34 12.51 107,956 +0.20(+1.66%)
Sep 14, 2021 12.36 12.45 12.16 12.31 98,796 -0.05(-0.41%)
Sep 13, 2021 12.49 12.59 12.24 12.36 91,198 -0.09(-0.76%)
Sep 10, 2021 12.47 12.64 12.36 12.45 191,830 +0.03(+0.23%)
Sep 09, 2021 12.25 12.63 12.25 12.42 50,107 +0.06(+0.47%)
Sep 08, 2021 12.62 12.66 12.25 12.36 72,998 -0.20(-1.62%)
Sep 07, 2021 12.60 12.60 12.28 12.57 169,367 +0.45(+3.72%)
Sep 03, 2021 12.22 12.48 12.04 12.12 203,324 +0.07(+0.54%)
Sep 02, 2021 12.14 12.27 12.05 12.05 68,683 -0.11(-0.90%)
Sep 01, 2021 12.24 12.24 12.10 12.16 41,476 +0.08(+0.66%)
Aug 31, 2021 12.09 12.23 12.06 12.08 46,720 +0.04(+0.30%)
Aug 30, 2021 12.11 12.26 12.01 12.04 144,790 +0.22(+1.85%)
Aug 27, 2021 11.52 11.95 11.52 11.83 26,426 +0.32(+2.78%)
Aug 26, 2021 11.73 11.73 11.41 11.51 40,888 -0.23(-1.92%)
Aug 25, 2021 11.74 11.88 11.64 11.73 50,762 -0.03(-0.25%)
Aug 24, 2021 11.72 11.84 11.59 11.76 47,961 +0.06(+0.50%)
Aug 23, 2021 11.90 11.90 11.65 11.70 51,037 +0.07(+0.63%)
Aug 20, 2021 11.64 11.79 11.55 11.63 41,425 +0.01(+0.13%)
Aug 19, 2021 11.51 11.79 11.28 11.62 96,082 +0.04(+0.38%)
Aug 18, 2021 11.83 11.87 11.52 11.57 61,719 -0.17(-1.43%)
Aug 17, 2021 11.69 11.94 11.69 11.74 40,077 +0.01(+0.12%)
Aug 16, 2021 11.84 11.97 11.72 11.72 36,024 -0.11(-0.92%)
Aug 13, 2021 11.64 11.97 11.63 11.83 95,926 -0.16(-1.33%)
Aug 12, 2021 12.07 12.29 11.89 11.99 55,791 +0.07(+0.61%)
Aug 11, 2021 11.80 11.99 11.51 11.92 61,399 +0.14(+1.17%)
Aug 10, 2021 11.64 12.02 11.56 11.78 63,043 +0.23(+2.02%)
Aug 09, 2021 11.63 11.90 11.48 11.55 93,727 -0.12(-1.00%)
Aug 06, 2021 11.78 11.91 11.64 11.67 77,975 -0.03(-0.25%)
Aug 05, 2021 11.68 11.78 11.62 11.70 38,773 +0.12(+1.01%)
Aug 04, 2021 11.64 11.79 11.57 11.58 67,034 -0.21(-1.79%)
Aug 03, 2021 11.64 11.94 11.64 11.79 55,273 -0.05(-0.43%)
Aug 02, 2021 12.04 12.28 11.79 11.84 45,381 -0.22(-1.81%)
Jul 30, 2021 12.13 12.22 11.82 12.06 97,593 -0.34(-2.76%)
Jul 29, 2021 12.47 12.51 12.04 12.40 119,682 +0.13(+1.04%)
Jul 28, 2021 12.39 12.39 11.84 12.27 83,115 +0.06(+0.52%)
Jul 27, 2021 12.34 12.37 11.75 12.21 48,081 -0.12(-0.98%)
Jul 26, 2021 12.12 12.46 12.03 12.33 151,624 +0.58(+4.94%)
Jul 23, 2021 11.93 11.93 11.51 11.75 29,313 -0.05(-0.42%)
Jul 22, 2021 11.78 11.85 11.60 11.80 28,348 +0.04(+0.36%)
Jul 21, 2021 11.49 11.76 11.46 11.76 41,715 +0.32(+2.78%)
Jul 20, 2021 11.15 11.60 11.01 11.44 118,987 +0.33(+2.93%)
Jul 19, 2021 11.45 11.47 10.97 11.11 122,932 -0.58(-4.96%)
Jul 16, 2021 11.91 11.91 11.57 11.69 41,192 -0.10(-0.84%)
Jul 15, 2021 11.98 12.15 11.71 11.79 18,930 -0.27(-2.23%)
Jul 14, 2021 11.91 12.12 11.82 12.06 71,192 +0.17(+1.43%)
Jul 13, 2021 11.93 12.07 11.81 11.89 23,034 -0.16(-1.29%)
Jul 12, 2021 11.74 12.10 11.69 12.05 60,798 +0.30(+2.59%)
Jul 09, 2021 11.63 11.81 11.51 11.74 41,220 +0.28(+2.47%)
Jul 08, 2021 11.81 11.88 11.41 11.46 69,278 -0.34(-2.88%)
Jul 07, 2021 12.04 12.04 11.75 11.80 52,922 -0.27(-2.23%)
Jul 06, 2021 12.20 12.20 11.90 12.07 55,874 -0.13(-1.04%)
Jul 02, 2021 12.04 12.24 12.04 12.20 55,716 +0.17(+1.41%)
Jul 01, 2021 12.03 12.25 11.89 12.03 61,397 +0.10(+0.83%)
Jun 30, 2021 11.86 12.20 11.78 11.93 102,378 +0.18(+1.51%)
Jun 29, 2021 11.54 11.91 11.33 11.75 98,654 +0.25(+2.15%)
Jun 28, 2021 12.08 12.09 11.46 11.50 65,922 -0.53(-4.41%)
Jun 25, 2021 11.94 12.10 11.94 12.03 79,261 +0.13(+1.13%)
Jun 24, 2021 11.77 11.98 11.71 11.90 65,219 +0.18(+1.57%)
Jun 23, 2021 11.69 11.85 11.69 11.71 32,756 +0.01(+0.12%)
Jun 22, 2021 11.96 11.96 11.61 11.70 48,785 -0.23(-1.96%)
Jun 21, 2021 11.59 12.03 11.52 11.93 215,605 +0.38(+3.31%)
Jun 18, 2021 11.37 11.85 11.14 11.55 545,710 +0.25(+2.19%)
Jun 17, 2021 11.93 12.15 11.20 11.30 277,969 -0.86(-7.10%)
Jun 16, 2021 12.53 12.53 12.17 12.17 148,826 -0.38(-2.99%)
Jun 15, 2021 11.96 12.56 11.82 12.54 129,355 +0.68(+5.73%)
Jun 14, 2021 11.28 11.95 11.22 11.86 185,207 +0.66(+5.88%)
Jun 11, 2021 10.97 11.22 10.97 11.20 162,234 +0.26(+2.39%)
Jun 10, 2021 10.96 11.09 10.86 10.94 73,683 +0.10(+0.91%)
Jun 09, 2021 10.99 11.02 10.82 10.84 88,392 -0.04(-0.33%)
Jun 08, 2021 10.84 10.99 10.82 10.88 65,968 +0.00(+0.00%)
Jun 07, 2021 10.99 10.99 10.82 10.88 40,229 -0.06(-0.52%)
Jun 04, 2021 11.08 11.15 10.84 10.94 64,477 -0.11(-0.96%)
Jun 03, 2021 11.15 11.25 11.02 11.04 45,774 -0.15(-1.33%)
Jun 02, 2021 11.32 11.40 11.15 11.19 52,198 -0.08(-0.75%)
Jun 01, 2021 10.79 11.31 10.79 11.28 136,015 +0.52(+4.80%)
May 28, 2021 10.86 10.90 10.76 10.76 44,645 +0.02(+0.20%)
May 27, 2021 10.77 10.82 10.74 10.74 26,422 +0.01(+0.07%)
May 26, 2021 10.66 10.82 10.62 10.73 37,293 +0.04(+0.40%)
May 25, 2021 10.79 10.86 10.63 10.69 110,940 -0.09(-0.79%)
May 24, 2021 10.65 10.79 10.51 10.77 58,331 +0.17(+1.60%)
May 21, 2021 10.45 10.69 10.44 10.60 65,342 +0.23(+2.18%)
May 20, 2021 10.38 10.55 10.32 10.38 51,836 -0.01(-0.07%)
May 19, 2021 10.54 10.61 10.36 10.38 66,900 -0.25(-2.40%)
May 18, 2021 10.84 10.84 10.64 10.64 45,192 -0.11(-1.05%)
May 17, 2021 10.72 10.87 10.72 10.75 67,879 +0.13(+1.20%)
May 14, 2021 10.39 10.78 10.39 10.62 66,885 +0.23(+2.25%)
May 13, 2021 10.57 10.90 10.34 10.39 153,203 -0.17(-1.61%)
May 12, 2021 10.55 10.93 10.55 10.56 74,775 +0.01(+0.07%)
May 11, 2021 10.54 10.82 10.52 10.55 74,618 -0.07(-0.67%)
May 10, 2021 10.69 10.93 10.62 10.62 66,490 -0.04(-0.40%)
May 07, 2021 10.65 10.95 10.62 10.67 87,270 -0.04(-0.33%)
May 06, 2021 10.72 10.76 10.42 10.70 64,276 -0.02(-0.20%)
May 05, 2021 10.51 10.72 10.37 10.72 65,832 +0.27(+2.57%)
May 04, 2021 10.45 10.58 10.30 10.45 75,299 -0.09(-0.87%)
May 03, 2021 10.31 10.61 10.27 10.55 81,385 +0.24(+2.34%)
Apr 30, 2021 10.31 10.70 10.30 10.31 111,755 -0.41(-3.81%)
Apr 29, 2021 10.72 10.78 10.58 10.71 178,774 -0.01(-0.06%)
Apr 28, 2021 10.64 10.79 10.41 10.72 136,510 +0.17(+1.64%)
Apr 27, 2021 10.31 10.55 10.28 10.55 134,398 +0.31(+3.05%)
Apr 26, 2021 10.26 10.40 10.17 10.23 126,667 +0.09(+0.89%)
Apr 23, 2021 9.992 10.27 9.974 10.14 79,551 +0.17(+1.67%)
Apr 22, 2021 9.770 9.999 9.680 9.978 141,111 +0.34(+3.56%)
Apr 21, 2021 9.798 9.888 9.541 9.635 234,544 -0.23(-2.29%)
Apr 20, 2021 9.936 9.936 9.735 9.860 98,248 -0.12(-1.18%)
Apr 19, 2021 9.888 10.03 9.735 9.978 120,878 +0.03(+0.28%)
Apr 16, 2021 9.950 9.992 9.829 9.950 46,837 +0.01(+0.07%)
Apr 15, 2021 9.936 9.992 9.805 9.943 63,436 +0.07(+0.70%)
Apr 14, 2021 9.756 9.985 9.680 9.874 159,925 +0.10(+0.99%)
Apr 13, 2021 9.714 9.808 9.569 9.777 86,210 +0.02(+0.21%)
Apr 12, 2021 9.687 9.812 9.652 9.756 69,064 +0.07(+0.72%)
Apr 09, 2021 9.832 9.884 9.680 9.687 65,428 -0.11(-1.13%)
Apr 08, 2021 9.881 9.881 9.721 9.798 24,506 -0.09(-0.91%)
Apr 07, 2021 9.735 9.902 9.666 9.888 39,840 +0.24(+2.44%)
Apr 06, 2021 9.777 9.930 9.652 9.652 33,449 -0.06(-0.57%)
Apr 05, 2021 9.742 9.846 9.645 9.707 32,273 -0.14(-1.40%)
Apr 01, 2021 9.583 9.916 9.523 9.846 48,711 +0.37(+3.87%)
Mar 31, 2021 9.499 9.694 9.374 9.478 128,224 -0.01(-0.07%)
Mar 30, 2021 9.777 9.805 9.395 9.485 52,912 -0.12(-1.30%)
Mar 29, 2021 9.721 9.833 9.506 9.610 37,376 -0.10(-1.07%)
Mar 26, 2021 9.749 9.749 9.583 9.714 31,993 +0.07(+0.72%)
Mar 25, 2021 9.645 9.680 9.395 9.645 35,355 -0.02(-0.22%)
Mar 24, 2021 9.652 9.839 9.489 9.666 39,830 +0.10(+1.02%)
Mar 23, 2021 9.548 9.631 9.388 9.569 117,470 -0.07(-0.72%)
Mar 22, 2021 9.701 9.749 9.565 9.638 40,198 -0.06(-0.64%)
Mar 19, 2021 9.749 9.749 9.569 9.701 94,972 +0.03(+0.29%)
Mar 18, 2021 9.888 9.888 9.610 9.673 51,638 -0.22(-2.18%)
Mar 17, 2021 9.867 9.999 9.638 9.888 34,786 +0.06(+0.64%)
Mar 16, 2021 10.04 10.04 9.756 9.825 73,710 -0.31(-3.01%)
Mar 15, 2021 10.22 10.32 10.05 10.13 40,408 -0.09(-0.88%)
Mar 12, 2021 10.17 10.40 10.03 10.22 75,949 +0.05(+0.48%)
Mar 11, 2021 10.31 10.32 10.11 10.17 93,969 -0.15(-1.48%)
Mar 10, 2021 10.06 10.42 9.902 10.32 105,087 +0.26(+2.62%)
Mar 09, 2021 10.09 10.35 9.895 10.06 79,417 -0.06(-0.55%)
Mar 08, 2021 10.42 10.42 9.888 10.12 115,248 -0.22(-2.08%)
Mar 05, 2021 10.17 10.48 9.957 10.33 105,925 +0.21(+2.06%)
Mar 04, 2021 10.17 10.37 9.898 10.12 97,825 -0.01(-0.14%)
Mar 03, 2021 10.14 10.44 10.11 10.14 81,870 -0.03(-0.27%)
Mar 02, 2021 10.10 10.23 9.860 10.17 62,606 +0.07(+0.69%)
Mar 01, 2021 10.20 10.39 10.01 10.10 41,433 +0.07(+0.69%)
Feb 26, 2021 10.10 10.20 9.735 10.03 65,716 -0.22(-2.17%)
Feb 25, 2021 10.37 10.51 10.03 10.25 118,876 -0.02(-0.20%)
Feb 24, 2021 9.784 10.39 9.784 10.27 96,381 +0.46(+4.74%)
Feb 23, 2021 9.916 10.09 9.610 9.805 166,654 -0.30(-2.95%)
Feb 22, 2021 9.742 10.30 9.694 10.10 151,545 +0.35(+3.63%)
Feb 19, 2021 9.596 9.812 9.569 9.749 75,660 +0.14(+1.44%)
Feb 18, 2021 9.687 9.787 9.548 9.610 56,584 -0.22(-2.19%)
Feb 17, 2021 9.888 9.992 9.583 9.825 89,576 -0.09(-0.91%)
Feb 16, 2021 9.714 9.978 9.680 9.916 139,067 +0.28(+2.88%)
Feb 12, 2021 9.465 9.707 9.458 9.638 61,537 +0.10(+1.02%)
Feb 11, 2021 9.555 9.687 9.367 9.541 118,698 +0.10(+1.03%)
Feb 10, 2021 9.173 9.458 9.125 9.444 110,594 +0.41(+4.53%)
Feb 09, 2021 9.617 9.617 8.965 9.034 261,744 -0.36(-3.84%)
Feb 08, 2021 8.986 9.444 8.986 9.395 120,404 +0.44(+4.88%)
Feb 05, 2021 9.014 9.104 8.857 8.958 101,169 -0.09(-1.00%)
Feb 04, 2021 8.951 9.062 8.875 9.048 62,870 +0.06(+0.69%)
Feb 03, 2021 8.743 9.041 8.743 8.986 113,958 +0.15(+1.73%)
Feb 02, 2021 8.769 8.907 8.507 8.833 151,024 +0.12(+1.43%)
Feb 01, 2021 8.521 8.729 8.361 8.708 116,761 +0.35(+4.15%)
Jan 29, 2021 8.569 8.664 8.292 8.361 74,796 -0.23(-2.65%)
Jan 28, 2021 8.691 8.691 8.412 8.589 150,958 +0.03(+0.40%)
Jan 27, 2021 8.653 8.738 8.449 8.555 89,462 -0.12(-1.33%)
Jan 26, 2021 8.725 8.779 8.541 8.670 109,360 +0.10(+1.11%)
Jan 25, 2021 8.480 8.589 8.371 8.575 69,994 +0.12(+1.45%)
Jan 22, 2021 8.670 8.670 8.405 8.453 159,279 -0.25(-2.89%)
Jan 21, 2021 8.895 8.895 8.490 8.704 156,562 -0.19(-2.14%)
Jan 20, 2021 8.949 9.040 8.813 8.895 97,198 -0.07(-0.76%)
Jan 19, 2021 8.732 9.126 8.732 8.963 116,771 +0.19(+2.17%)
Jan 15, 2021 8.915 9.004 8.759 8.772 123,132 -0.20(-2.27%)
Jan 14, 2021 8.888 9.045 8.823 8.977 127,191 +0.09(+1.00%)
Jan 13, 2021 8.807 8.909 8.664 8.888 87,749 +0.10(+1.16%)
Jan 12, 2021 8.303 8.800 8.303 8.786 134,699 +0.51(+6.17%)
Jan 11, 2021 8.180 8.398 8.180 8.276 65,842 +0.13(+1.59%)
Jan 08, 2021 8.140 8.276 8.133 8.146 107,263 +0.03(+0.34%)
Jan 07, 2021 8.146 8.269 8.065 8.119 96,134 +0.07(+0.85%)
Jan 06, 2021 7.895 8.167 7.827 8.051 123,316 +0.12(+1.55%)
Jan 05, 2021 7.650 8.018 7.650 7.929 103,087 +0.35(+4.67%)
Jan 04, 2021 7.527 7.690 7.459 7.575 67,233 +0.15(+2.02%)
Dec 31, 2020 7.425 7.425 7.425 159,296 -0.10(-1.27%)
Dec 30, 2020 7.561 7.738 7.459 7.520 159,296 +0.03(+0.45%)
Dec 29, 2020 7.520 7.653 7.330 7.486 206,394 -0.04(-0.54%)
Dec 28, 2020 7.697 7.835 7.452 7.527 193,406 -0.25(-3.24%)
Dec 24, 2020 7.820 7.874 7.687 7.779 12,636 -0.02(-0.26%)
Dec 23, 2020 7.636 7.850 7.622 7.799 52,215 +0.12(+1.51%)
Dec 22, 2020 7.772 7.818 7.622 7.684 56,383 -0.14(-1.83%)
Dec 21, 2020 7.969 8.024 7.718 7.827 165,172 -0.23(-2.87%)
Dec 18, 2020 8.051 8.235 7.955 8.058 81,402 +0.07(+0.85%)
Dec 17, 2020 7.963 7.997 7.840 7.990 93,128 +0.02(+0.26%)
Dec 16, 2020 8.078 8.078 7.764 7.969 43,939 -0.07(-0.93%)
Dec 15, 2020 7.758 8.120 7.656 8.044 215,049 +0.29(+3.68%)
Dec 14, 2020 8.017 8.065 7.724 7.758 81,476 -0.18(-2.23%)
Dec 11, 2020 7.901 7.983 7.884 7.935 66,562 -0.13(-1.60%)
Dec 10, 2020 7.731 8.153 7.731 8.065 84,889 +0.31(+3.95%)
Dec 09, 2020 7.820 7.854 7.567 7.758 68,875 +0.07(+0.89%)
Dec 08, 2020 7.745 7.901 7.684 7.690 91,041 +0.01(+0.18%)
Dec 07, 2020 7.997 8.058 7.670 7.677 106,605 -0.40(-4.97%)
Dec 04, 2020 7.711 8.099 7.650 8.078 201,450 +0.50(+6.55%)
Dec 03, 2020 7.595 7.701 7.541 7.582 154,525 +0.05(+0.72%)
Dec 02, 2020 7.343 7.833 7.343 7.527 153,185 +0.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.