Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.613 1.613 1.523 1.529 3,446 -0.01(-0.57%)
Nov 29, 2004 1.482 1.552 1.482 1.538 9,996 +0.02(+1.14%)
Nov 26, 2004 1.517 1.520 1.517 1.520 7,583 +0.01(+0.58%)
Nov 24, 2004 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
Nov 23, 2004 1.500 1.541 1.500 1.512 4,825 +0.01(+0.39%)
Nov 22, 2004 1.494 1.549 1.488 1.506 12,408 +0.01(+0.97%)
Nov 19, 2004 1.491 1.535 1.491 1.491 25,162 -0.01(-0.58%)
Nov 18, 2004 1.503 1.578 1.485 1.500 35,503 +0.01(+0.39%)
Nov 17, 2004 1.480 1.880 1.480 1.494 338,830 +0.00(+0.00%)
Nov 16, 2004 1.465 1.506 1.465 1.494 39,639 +0.01(+0.78%)
Nov 15, 2004 1.471 1.517 1.471 1.482 35,158 +0.04(+2.59%)
Nov 12, 2004 1.471 1.471 1.445 1.445 1,723 -0.03(-1.95%)
Nov 11, 2004 1.453 1.474 1.436 1.474 16,200 -0.01(-0.39%)
Nov 10, 2004 1.523 1.523 1.480 1.480 2,068 -0.00(-0.20%)
Nov 09, 2004 1.451 1.506 1.448 1.482 13,787 +0.03(+2.40%)
Nov 08, 2004 1.506 1.523 1.439 1.448 29,988 +0.02(+1.22%)
Nov 05, 2004 1.465 1.468 1.416 1.430 58,941 +0.02(+1.65%)
Nov 04, 2004 1.410 1.410 1.407 1.407 12,064 +0.00(+0.00%)
Nov 03, 2004 1.520 1.520 1.407 1.407 20,681 -0.06(-4.34%)
Nov 02, 2004 1.468 1.471 1.468 1.471 3,791 +0.08(+5.41%)
Nov 01, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Oct 29, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Oct 28, 2004 1.395 1.395 1.395 1.395 344 +0.01(+1.05%)
Oct 27, 2004 1.390 1.393 1.381 1.381 16,545 -0.05(-3.25%)
Oct 26, 2004 1.427 1.427 1.427 1.427 0 +0.00(+0.00%)
Oct 25, 2004 1.442 1.442 1.422 1.427 7,927 +0.05(+3.36%)
Oct 22, 2004 1.358 1.451 1.358 1.381 5,515 -0.07(-4.61%)
Oct 21, 2004 1.364 1.448 1.364 1.448 6,204 +0.10(+7.08%)
Oct 20, 2004 1.390 1.390 1.352 1.352 3,446 -0.03(-2.51%)
Oct 19, 2004 1.387 1.387 1.387 1.387 6,893 -0.06(-4.21%)
Oct 18, 2004 1.448 1.448 1.448 1.448 1,723 +0.01(+0.40%)
Oct 15, 2004 1.442 1.442 1.442 1.442 689 -0.01(-0.40%)
Oct 14, 2004 1.393 1.448 1.392 1.448 20,681 +0.01(+0.81%)
Oct 13, 2004 1.422 1.436 1.422 1.436 1,378 -0.00(-0.20%)
Oct 12, 2004 1.439 1.439 1.439 1.439 1,034 +0.06(+4.20%)
Oct 11, 2004 1.381 1.381 1.381 1.381 2,757 +0.00(+0.21%)
Oct 08, 2004 1.378 1.378 1.378 1.378 344 +0.01(+0.42%)
Oct 07, 2004 1.372 1.372 1.372 1.372 344 +0.01(+0.42%)
Oct 06, 2004 1.413 1.413 1.366 1.366 2,068 -0.06(-4.07%)
Oct 05, 2004 1.424 1.424 1.424 1.424 3,446 -0.03(-1.80%)
Oct 04, 2004 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Oct 01, 2004 1.445 1.451 1.410 1.451 47,911 +0.05(+3.31%)
Sep 30, 2004 1.416 1.436 1.393 1.404 25,851 +0.00(+0.00%)
Sep 29, 2004 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Sep 28, 2004 1.404 1.404 1.404 1.404 6,893 +0.01(+1.04%)
Sep 27, 2004 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 24, 2004 1.369 1.390 1.369 1.390 1,723 +0.02(+1.70%)
Sep 23, 2004 1.366 1.366 1.366 1.366 344 -0.03(-2.08%)
Sep 22, 2004 1.422 1.422 1.395 1.395 5,515 -0.01(-0.82%)
Sep 21, 2004 1.390 1.407 1.381 1.407 23,783 -0.03(-2.02%)
Sep 20, 2004 1.436 1.436 1.436 1.436 1,378 +0.08(+6.00%)
Sep 17, 2004 1.355 1.355 1.355 1.355 1,723 -0.08(-5.66%)
Sep 16, 2004 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Sep 15, 2004 1.436 1.436 1.436 1.436 344 +0.00(+0.00%)
Sep 14, 2004 1.378 1.436 1.378 1.436 42,396 +0.03(+2.06%)
Sep 13, 2004 1.422 1.422 1.404 1.407 5,170 +0.05(+3.41%)
Sep 10, 2004 1.361 1.361 1.361 1.361 689 +0.00(+0.21%)
Sep 09, 2004 1.358 1.358 1.358 1.358 689 +0.01(+0.64%)
Sep 08, 2004 1.346 1.352 1.346 1.349 4,136 +0.01(+0.87%)
Sep 07, 2004 1.337 1.337 1.337 1.337 0 +0.00(+0.00%)
Sep 03, 2004 1.335 1.337 1.335 1.337 2,412 -0.04(-2.95%)
Sep 02, 2004 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Sep 01, 2004 1.378 1.378 1.364 1.378 4,480 +0.00(+0.00%)
Aug 31, 2004 1.378 1.378 1.364 1.378 4,480 +0.04(+3.26%)
Aug 30, 2004 1.424 1.424 1.335 1.335 8,961 +0.00(+0.00%)
Aug 27, 2004 1.335 1.335 1.335 1.335 1,723 +0.00(+0.00%)
Aug 26, 2004 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Aug 25, 2004 1.335 1.372 1.323 1.335 22,060 +0.00(+0.00%)
Aug 24, 2004 1.306 1.375 1.306 1.335 28,264 -0.02(-1.50%)
Aug 23, 2004 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Aug 20, 2004 1.323 1.355 1.323 1.355 29,298 +0.01(+0.54%)
Aug 19, 2004 1.308 1.352 1.308 1.348 16,889 -0.01(-0.54%)
Aug 18, 2004 1.300 1.355 1.300 1.355 14,132 +0.03(+2.41%)
Aug 17, 2004 1.250 1.361 1.250 1.323 26,885 +0.01(+0.44%)
Aug 16, 2004 1.268 1.326 1.265 1.317 12,753 +0.08(+6.32%)
Aug 13, 2004 1.291 1.291 1.239 1.239 21,370 -0.04(-3.26%)
Aug 12, 2004 1.448 1.448 1.250 1.281 23,094 +0.01(+0.55%)
Aug 11, 2004 1.259 1.274 1.256 1.274 14,132 +0.01(+0.46%)
Aug 10, 2004 1.268 1.268 1.248 1.268 6,893 +0.01(+0.69%)
Aug 09, 2004 1.259 1.262 1.256 1.259 16,545 +0.03(+2.84%)
Aug 06, 2004 1.230 1.233 1.224 1.224 4,480 -0.01(-0.71%)
Aug 05, 2004 1.248 1.274 1.233 1.233 85,138 -0.01(-1.16%)
Aug 04, 2004 1.311 1.311 1.207 1.248 19,647 -0.07(-5.08%)
Aug 03, 2004 1.314 1.314 1.314 1.314 344 -0.03(-2.37%)
Aug 02, 2004 1.314 1.346 1.311 1.346 4,480 +0.01(+1.09%)
Jul 30, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Jul 29, 2004 1.308 1.332 1.306 1.332 7,583 +0.03(+2.23%)
Jul 28, 2004 1.306 1.308 1.303 1.303 12,408 -0.01(-0.88%)
Jul 27, 2004 1.233 1.314 1.233 1.314 25,851 +0.11(+9.16%)
Jul 26, 2004 1.311 1.335 1.160 1.204 38,949 -0.11(-8.19%)
Jul 23, 2004 1.335 1.404 1.311 1.311 15,166 -0.04(-2.80%)
Jul 22, 2004 1.407 1.407 1.320 1.349 18,613 -0.04(-3.13%)
Jul 21, 2004 1.343 1.422 1.343 1.393 15,166 -0.01(-1.03%)
Jul 20, 2004 1.416 1.416 1.358 1.407 11,719 +0.02(+1.25%)
Jul 19, 2004 1.366 1.422 1.352 1.390 9,306 -0.03(-2.24%)
Jul 16, 2004 1.419 1.424 1.384 1.422 8,617 +0.00(+0.20%)
Jul 15, 2004 1.326 1.422 1.326 1.419 17,234 +0.02(+1.66%)
Jul 14, 2004 1.349 1.424 1.343 1.395 22,404 +0.02(+1.69%)
Jul 13, 2004 1.387 1.393 1.320 1.372 16,889 -0.03(-2.47%)
Jul 12, 2004 1.393 1.407 1.393 1.407 3,102 +0.01(+0.83%)
Jul 09, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Jul 08, 2004 1.422 1.422 1.393 1.395 17,579 -0.03(-2.43%)
Jul 07, 2004 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 06, 2004 1.410 1.430 1.410 1.430 2,068 +0.01(+0.41%)
Jul 02, 2004 1.424 1.427 1.410 1.424 5,515 -0.03(-1.80%)
Jul 01, 2004 1.427 1.462 1.410 1.451 12,753 +0.04(+2.67%)
Jun 30, 2004 1.465 1.468 1.413 1.413 9,996 +0.00(+0.00%)
Jun 29, 2004 1.471 1.471 1.413 1.413 11,030 -0.03(-2.41%)
Jun 28, 2004 1.468 1.468 1.436 1.448 13,442 +0.02(+1.42%)
Jun 25, 2004 1.407 1.488 1.407 1.427 38,949 -0.02(-1.60%)
Jun 24, 2004 1.448 1.491 1.422 1.451 16,889 -0.01(-0.60%)
Jun 23, 2004 1.584 1.584 1.445 1.459 15,166 +0.03(+2.44%)
Jun 22, 2004 1.448 1.500 1.424 1.424 13,098 -0.02(-1.21%)
Jun 21, 2004 1.419 1.442 1.419 1.442 1,378 +0.02(+1.64%)
Jun 18, 2004 1.427 1.491 1.404 1.419 13,098 -0.00(-0.22%)
Jun 17, 2004 1.439 1.500 1.407 1.422 14,476 +0.01(+0.84%)
Jun 16, 2004 1.448 1.534 1.393 1.410 26,541 -0.01(-1.02%)
Jun 15, 2004 1.381 1.448 1.381 1.424 7,238 +0.02(+1.45%)
Jun 14, 2004 1.413 1.465 1.398 1.404 6,204 -0.06(-4.16%)
Jun 10, 2004 1.378 1.485 1.378 1.465 7,583 +0.00(+0.20%)
Jun 09, 2004 1.393 1.462 1.392 1.462 28,609 +0.08(+5.88%)
Jun 08, 2004 1.430 1.488 1.381 1.381 17,579 +0.02(+1.28%)
Jun 07, 2004 1.375 1.549 1.364 1.364 26,885 +0.03(+2.40%)
Jun 04, 2004 1.323 1.332 1.271 1.332 5,859 +0.03(+2.00%)
Jun 03, 2004 1.343 1.343 1.303 1.306 5,515 -0.09(-6.25%)
Jun 02, 2004 1.306 1.395 1.291 1.393 15,166 +0.10(+7.87%)
Jun 01, 2004 1.419 1.419 1.277 1.291 26,541 -0.06(-4.71%)
May 28, 2004 1.349 1.381 1.346 1.355 15,166 -0.03(-2.10%)
May 27, 2004 1.378 1.384 1.358 1.384 13,442 +0.03(+2.36%)
May 26, 2004 1.306 1.398 1.306 1.352 19,647 +0.00(+0.00%)
May 25, 2004 1.343 1.375 1.311 1.352 5,859 +0.03(+2.19%)
May 24, 2004 1.320 1.323 1.320 1.323 2,068 -0.03(-2.15%)
May 21, 2004 1.352 1.352 1.352 1.352 1,723 +0.00(+0.21%)
May 20, 2004 1.335 1.384 1.335 1.349 7,583 -0.00(-0.21%)
May 19, 2004 1.349 1.451 1.329 1.352 21,370 +0.01(+0.87%)
May 18, 2004 1.355 1.404 1.326 1.340 29,298 -0.00(-0.22%)
May 17, 2004 1.320 1.413 1.291 1.343 28,953 +0.01(+1.09%)
May 14, 2004 1.277 1.407 1.277 1.329 23,783 -0.05(-3.58%)
May 13, 2004 1.306 1.451 1.256 1.378 35,158 +0.07(+5.32%)
May 12, 2004 1.349 1.361 1.308 1.308 6,893 -0.04(-3.01%)
May 11, 2004 1.349 1.361 1.349 1.349 5,859 -0.01(-0.43%)
May 10, 2004 1.335 1.372 1.291 1.355 21,370 -0.03(-2.30%)
May 07, 2004 1.335 1.407 1.335 1.387 25,162 +0.07(+5.05%)
May 06, 2004 1.337 1.422 1.320 1.320 24,817 -0.10(-7.33%)
May 05, 2004 1.291 1.424 1.291 1.424 21,370 +0.04(+3.15%)
May 04, 2004 1.372 1.416 1.349 1.381 45,154 +0.00(+0.00%)
May 03, 2004 1.424 1.430 1.364 1.381 40,673 -0.03(-2.26%)
Apr 30, 2004 1.451 1.451 1.381 1.413 8,617 -0.04(-2.60%)
Apr 29, 2004 1.451 1.451 1.451 1.451 3,102 -0.03(-2.34%)
Apr 28, 2004 1.468 1.485 1.451 1.485 12,753 -0.00(-0.19%)
Apr 27, 2004 1.561 1.561 1.459 1.488 22,404 +0.03(+1.99%)
Apr 26, 2004 1.459 1.485 1.459 1.459 4,825 +0.00(+0.00%)
Apr 23, 2004 1.468 1.488 1.459 1.459 12,408 -0.01(-0.40%)
Apr 22, 2004 1.477 1.488 1.465 1.465 13,442 +0.00(+0.00%)
Apr 21, 2004 1.500 1.523 1.465 1.465 18,957 -0.02(-1.56%)
Apr 20, 2004 1.541 1.572 1.488 1.488 14,476 -0.05(-3.02%)
Apr 19, 2004 1.494 1.564 1.491 1.535 17,923 +0.03(+2.32%)
Apr 16, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 15, 2004 1.494 1.503 1.494 1.500 19,302 +0.00(+0.19%)
Apr 14, 2004 1.497 1.497 1.497 1.497 0 +0.00(+0.00%)
Apr 13, 2004 1.506 1.564 1.497 1.497 12,064 -0.01(-0.96%)
Apr 12, 2004 1.497 1.512 1.497 1.512 1,723 -0.01(-0.57%)
Apr 08, 2004 1.488 1.575 1.488 1.520 19,302 +0.02(+1.16%)
Apr 07, 2004 1.506 1.506 1.503 1.503 9,651 -0.03(-1.71%)
Apr 06, 2004 1.529 1.529 1.529 1.529 3,446 +0.02(+1.35%)
Apr 05, 2004 1.520 1.520 1.494 1.509 12,408 +0.01(+0.58%)
Apr 02, 2004 1.538 1.564 1.500 1.500 16,545 +0.02(+1.17%)
Apr 01, 2004 1.532 1.561 1.474 1.482 13,098 -0.04(-2.67%)
Mar 31, 2004 1.520 1.535 1.500 1.523 7,238 +0.01(+0.57%)
Mar 30, 2004 1.529 1.541 1.503 1.514 18,613 +0.01(+0.77%)
Mar 29, 2004 1.543 1.549 1.482 1.503 13,442 +0.02(+1.57%)
Mar 26, 2004 1.538 1.538 1.471 1.480 11,030 -0.04(-2.47%)
Mar 25, 2004 1.523 1.535 1.480 1.517 23,094 -0.03(-1.89%)
Mar 24, 2004 1.491 1.552 1.482 1.546 20,681 +0.00(+0.00%)
Mar 23, 2004 1.465 1.567 1.465 1.546 31,022 -0.02(-1.48%)
Mar 22, 2004 1.596 1.596 1.465 1.570 29,988 +0.08(+5.46%)
Mar 19, 2004 1.555 1.564 1.480 1.488 31,022 -0.01(-0.97%)
Mar 18, 2004 1.506 1.564 1.471 1.503 23,094 +0.01(+0.96%)
Mar 17, 2004 1.506 1.587 1.482 1.489 25,851 -0.14(-8.38%)
Mar 16, 2004 1.549 1.625 1.491 1.625 29,643 +0.10(+6.67%)
Mar 15, 2004 1.451 1.633 1.451 1.523 29,298 -0.08(-4.72%)
Mar 12, 2004 1.453 1.599 1.451 1.599 21,715 +0.11(+7.20%)
Mar 11, 2004 1.451 1.567 1.393 1.491 35,158 +0.01(+0.98%)
Mar 10, 2004 1.494 1.604 1.439 1.477 61,699 -0.05(-3.05%)
Mar 09, 2004 1.625 1.625 1.422 1.523 67,214 -0.08(-5.06%)
Mar 08, 2004 1.593 1.636 1.587 1.604 6,204 +0.03(+1.84%)
Mar 05, 2004 1.607 1.633 1.542 1.575 15,855 +0.01(+0.74%)
Mar 04, 2004 1.610 1.610 1.532 1.564 26,196 -0.08(-4.60%)
Mar 03, 2004 1.654 1.654 1.523 1.639 29,988 +0.00(+0.00%)
Mar 02, 2004 1.625 1.639 1.581 1.639 8,961 +0.03(+1.80%)
Mar 01, 2004 1.584 1.613 1.581 1.610 13,098 +0.03(+2.21%)
Feb 27, 2004 1.587 1.593 1.575 1.575 6,204 +0.00(+0.00%)
Feb 26, 2004 1.584 1.616 1.575 1.575 5,170 -0.02(-1.45%)
Feb 25, 2004 1.575 1.616 1.575 1.599 15,166 +0.02(+1.47%)
Feb 24, 2004 1.581 1.610 1.575 1.575 7,583 -0.02(-1.27%)
Feb 23, 2004 1.596 1.596 1.596 1.596 344 +0.02(+1.29%)
Feb 20, 2004 1.584 1.628 1.575 1.575 15,511 -0.01(-0.37%)
Feb 19, 2004 1.665 1.674 1.580 1.581 18,957 -0.01(-0.37%)
Feb 18, 2004 1.590 1.613 1.575 1.587 27,575 -0.02(-1.26%)
Feb 17, 2004 1.575 1.639 1.575 1.607 11,374 +0.03(+2.03%)
Feb 13, 2004 1.610 1.610 1.549 1.575 13,442 -0.05(-3.02%)
Feb 12, 2004 1.535 1.624 1.535 1.624 16,889 +0.05(+3.49%)
Feb 11, 2004 1.535 1.610 1.535 1.570 8,272 -0.01(-0.37%)
Feb 10, 2004 1.535 1.607 1.523 1.575 23,783 +0.00(+0.18%)
Feb 09, 2004 1.581 1.607 1.535 1.572 9,996 -0.02(-1.45%)
Feb 06, 2004 1.628 1.630 1.575 1.596 23,094 +0.03(+1.85%)
Feb 05, 2004 1.541 1.610 1.541 1.567 13,787 +0.04(+2.66%)
Feb 04, 2004 1.610 1.610 1.526 1.526 9,306 +0.00(+0.19%)
Feb 03, 2004 1.538 1.538 1.523 1.523 5,170 -0.00(-0.19%)
Feb 02, 2004 1.567 1.567 1.526 1.526 7,238 +0.00(+0.19%)
Jan 30, 2004 1.526 1.538 1.523 1.523 17,579 -0.00(-0.19%)
Jan 29, 2004 1.599 1.599 1.523 1.526 9,996 -0.09(-5.57%)
Jan 28, 2004 1.625 1.625 1.596 1.616 15,855 -0.01(-0.54%)
Jan 27, 2004 1.625 1.625 1.625 1.625 8,961 +0.00(+0.00%)
Jan 26, 2004 1.671 1.671 1.604 1.625 9,996 -0.00(-0.18%)
Jan 23, 2004 1.593 1.674 1.593 1.628 28,264 +0.05(+3.13%)
Jan 22, 2004 1.674 1.674 1.526 1.578 23,094 -0.08(-4.56%)
Jan 21, 2004 1.538 1.668 1.538 1.654 45,154 +0.12(+7.55%)
Jan 20, 2004 1.523 1.552 1.451 1.538 28,953 +0.05(+3.52%)
Jan 16, 2004 1.509 1.512 1.485 1.485 5,859 -0.02(-1.54%)
Jan 15, 2004 1.485 1.512 1.378 1.509 32,490 +0.04(+2.77%)
Jan 14, 2004 1.453 1.474 1.451 1.468 18,182 -0.00(-0.20%)
Jan 13, 2004 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Jan 12, 2004 1.471 1.471 1.453 1.471 14,476 -0.02(-1.36%)
Jan 09, 2004 1.488 1.506 1.453 1.491 29,643 +0.02(+1.18%)
Jan 08, 2004 1.378 1.523 1.378 1.474 64,749 +0.10(+6.95%)
Jan 07, 2004 1.378 1.378 1.378 1.378 4,653 +0.00(+0.00%)
Jan 06, 2004 1.419 1.419 1.378 1.378 7,583 -0.01(-1.04%)
Jan 05, 2004 1.393 1.393 1.393 1.393 344 +0.01(+1.05%)
Jan 02, 2004 1.378 1.381 1.378 1.378 8,272 +0.00(+0.00%)
Dec 31, 2003 1.378 1.390 1.378 1.378 32,400 -0.02(-1.45%)
Dec 30, 2003 1.378 1.398 1.378 1.398 8,272 +0.00(+0.00%)
Dec 29, 2003 1.382 1.398 1.382 1.398 21,026 +0.02(+1.47%)
Dec 26, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 24, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 23, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 22, 2003 1.407 1.419 1.378 1.378 26,541 -0.01(-1.06%)
Dec 19, 2003 1.407 1.407 1.393 1.393 2,068 +0.01(+1.07%)
Dec 18, 2003 1.378 1.392 1.378 1.378 25,679 -0.00(-0.21%)
Dec 17, 2003 1.282 1.422 1.268 1.381 56,873 +0.09(+6.97%)
Dec 16, 2003 1.291 1.335 1.268 1.291 12,408 +0.02(+1.37%)
Dec 15, 2003 1.262 1.372 1.262 1.274 15,579 +0.00(+0.02%)
Dec 12, 2003 1.277 1.282 1.262 1.273 8,617 -0.00(-0.25%)
Dec 11, 2003 1.259 1.282 1.282 1.277 5,515 +0.02(+1.38%)
Dec 10, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Dec 09, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Dec 08, 2003 1.259 1.259 1.259 1.259 3,791 +0.00(+0.23%)
Dec 05, 2003 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Dec 04, 2003 1.285 1.285 1.256 1.256 33,197 -0.01(-1.14%)
Dec 03, 2003 1.271 1.271 1.271 1.271 8,951 +0.02(+1.39%)
Dec 02, 2003 1.271 1.271 1.253 1.253 6,893 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.