Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.4199 0.4199 0.4199 0 +0.00(+0.82%)
May 22, 2020 0.4160 0.4189 0.4150 0.4165 1,839,600 +0.00(+0.12%)
May 21, 2020 0.4156 0.4176 0.4155 0.4160 648,359 -0.00(-0.10%)
May 20, 2020 0.4155 0.4184 0.4155 0.4164 974,978 +0.00(+0.22%)
May 19, 2020 0.4149 0.4188 0.4149 0.4155 1,392,063 -0.00(-0.86%)
May 18, 2020 0.4150 0.4200 0.4150 0.4191 2,669,456 +0.01(+1.40%)
May 15, 2020 0.4185 0.4190 0.4037 0.4133 2,737,500 -0.01(-1.20%)
May 14, 2020 0.3999 0.4287 0.3960 0.4183 7,784,297 +0.02(+4.57%)
May 13, 2020 0.4000 0.4100 0.4000 0.4000 2,480,619 -0.01(-1.48%)
May 12, 2020 0.4003 0.4080 0.4000 0.4060 1,544,832 +0.00(+0.25%)
May 11, 2020 0.3902 0.4080 0.3900 0.4050 1,882,634 +0.01(+2.64%)
May 08, 2020 0.3970 0.3970 0.3875 0.3946 1,103,800 +0.00(+0.31%)
May 07, 2020 0.3891 0.3999 0.3825 0.3934 2,277,122 -0.01(-1.40%)
May 06, 2020 0.3900 0.4100 0.3840 0.3990 6,242,517 +0.01(+2.54%)
May 05, 2020 0.3862 0.3930 0.3826 0.3891 1,545,139 -0.00(-0.26%)
May 04, 2020 0.3912 0.3949 0.3822 0.3901 1,305,848 +0.00(+0.03%)
May 01, 2020 0.3908 0.3949 0.3850 0.3900 2,013,600 +0.00(+0.00%)
Apr 30, 2020 0.3850 0.4000 0.3819 0.3900 2,568,250 -0.01(-1.32%)
Apr 29, 2020 0.4020 0.4049 0.3632 0.3952 5,014,009 -0.01(-3.61%)
Apr 28, 2020 0.4100 0.4100 0.4000 0.4100 2,433,171 +0.00(+0.00%)
Apr 27, 2020 0.4100 0.4200 0.4100 0.4100 2,596,681 -0.00(-0.61%)
Apr 24, 2020 0.4053 0.4140 0.4052 0.4125 2,201,200 +0.00(+0.61%)
Apr 23, 2020 0.4100 0.4100 0.4000 0.4100 2,136,360 +0.01(+2.50%)
Apr 22, 2020 0.4100 0.4100 0.4000 0.4000 2,628,088 -0.00(-0.42%)
Apr 21, 2020 0.4055 0.4130 0.3900 0.4017 2,186,081 -0.00(-0.07%)
Apr 20, 2020 0.3900 0.4190 0.3900 0.4020 2,316,443 +0.00(+1.13%)
Apr 17, 2020 0.4000 0.4001 0.3840 0.3975 3,058,400 +0.01(+1.95%)
Apr 16, 2020 0.3875 0.4050 0.3800 0.3899 3,345,257 -0.00(-0.03%)
Apr 15, 2020 0.3800 0.3900 0.3700 0.3900 907,047 +0.00(+0.54%)
Apr 14, 2020 0.3825 0.3979 0.3750 0.3879 1,953,358 -0.00(-0.59%)
Apr 13, 2020 0.3700 0.3948 0.3676 0.3902 2,259,615 +0.02(+5.29%)
Apr 09, 2020 0.3720 0.3790 0.3611 0.3706 1,348,300 +0.00(+0.71%)
Apr 08, 2020 0.3700 0.3700 0.3626 0.3680 983,806 -0.00(-0.22%)
Apr 07, 2020 0.3650 0.3779 0.3625 0.3688 1,069,619 -0.00(-0.32%)
Apr 06, 2020 0.3700 0.3800 0.3600 0.3700 1,439,184 -0.00(-0.35%)
Apr 03, 2020 0.3700 0.3800 0.3600 0.3713 1,265,600 -0.01(-1.38%)
Apr 02, 2020 0.3722 0.3780 0.3600 0.3765 1,691,079 -0.00(-0.92%)
Apr 01, 2020 0.3800 0.3900 0.3700 0.3800 1,659,404 -0.01(-2.56%)
Mar 31, 2020 0.3700 0.3900 0.3600 0.3900 4,210,650 +0.02(+4.81%)
Mar 30, 2020 0.3730 0.3800 0.3500 0.3721 5,010,219 +0.02(+4.82%)
Mar 27, 2020 0.3510 0.3650 0.3500 0.3550 1,684,700 -0.01(-3.53%)
Mar 26, 2020 0.3550 0.3888 0.3520 0.3680 4,540,828 +0.00(+0.14%)
Mar 25, 2020 0.3336 0.3690 0.3181 0.3675 7,592,492 +0.03(+8.09%)
Mar 24, 2020 0.3400 0.3400 0.3200 0.3400 4,361,740 +0.00(+0.00%)
Mar 23, 2020 0.3400 0.3699 0.3093 0.3400 10,631,525 +0.00(+0.59%)
Mar 20, 2020 0.3350 0.3490 0.3300 0.3380 2,791,500 +0.01(+2.42%)
Mar 19, 2020 0.3300 0.3500 0.3200 0.3300 3,834,993 +0.01(+3.13%)
Mar 18, 2020 0.3200 0.3700 0.3100 0.3200 4,399,546 -0.01(-2.88%)
Mar 17, 2020 0.3480 0.3550 0.3130 0.3295 6,192,974 -0.02(-5.86%)
Mar 16, 2020 0.3800 0.3800 0.3300 0.3500 11,202,145 +0.04(+12.61%)
Mar 13, 2020 0.3661 0.3760 0.2800 0.3108 5,545,900 -0.05(-13.67%)
Mar 12, 2020 0.3700 0.3900 0.3300 0.3600 3,758,913 -0.04(-10.00%)
Mar 11, 2020 0.4100 0.4400 0.3800 0.4000 6,703,795 -0.04(-9.09%)
Mar 10, 2020 0.4900 0.5800 0.4000 0.4400 34,355,396 +0.06(+14.88%)
Mar 09, 2020 0.4050 0.4200 0.3800 0.3830 5,116,105 -0.07(-16.21%)
Mar 06, 2020 0.4950 0.4970 0.4420 0.4571 7,970,900 -0.04(-8.58%)
Mar 05, 2020 0.4000 0.5200 0.4000 0.5000 23,429,586 +0.10(+25.16%)
Mar 04, 2020 0.3899 0.3995 0.3550 0.3995 5,794,901 +0.02(+5.13%)
Mar 03, 2020 0.4000 0.4100 0.3800 0.3800 6,479,722 -0.05(-11.21%)
Mar 02, 2020 0.4500 0.4500 0.3848 0.4280 14,088,840 -0.03(-6.96%)
Feb 28, 2020 0.5750 0.6010 0.3748 0.4600 54,373,300 +0.16(+50.82%)
Feb 27, 2020 0.3300 0.3369 0.2850 0.3050 8,684,408 -0.04(-12.43%)
Feb 26, 2020 0.4190 0.4240 0.3310 0.3483 12,255,467 -0.01(-3.25%)
Feb 25, 2020 0.5300 0.6500 0.3400 0.3600 52,636,696 -0.11(-23.40%)
Feb 24, 2020 0.3199 0.5200 0.3100 0.4700 42,205,260 +0.18(+61.12%)
Feb 21, 2020 0.2810 0.2998 0.2710 0.2917 1,744,200 +0.01(+4.78%)
Feb 20, 2020 0.2712 0.2940 0.2710 0.2784 2,062,281 -0.00(-0.75%)
Feb 19, 2020 0.3090 0.3090 0.2500 0.2805 5,468,029 -0.02(-6.47%)
Feb 18, 2020 0.3100 0.3154 0.2950 0.2999 1,384,793 -0.01(-3.10%)
Feb 14, 2020 0.3100 0.3190 0.2100 0.3095 1,270,900 -0.00(-0.67%)
Feb 13, 2020 0.3199 0.3225 0.3100 0.3116 1,193,723 -0.01(-2.63%)
Feb 12, 2020 0.3200 0.3300 0.3100 0.3200 1,874,491 -0.01(-1.63%)
Feb 11, 2020 0.3212 0.3350 0.3188 0.3253 2,087,602 +0.01(+1.91%)
Feb 10, 2020 0.3233 0.3268 0.3161 0.3192 2,155,755 +0.00(+0.69%)
Feb 07, 2020 0.3294 0.3294 0.3160 0.3170 917,800 -0.01(-2.19%)
Feb 06, 2020 0.3289 0.3300 0.3156 0.3241 1,166,616 -0.01(-1.79%)
Feb 05, 2020 0.3200 0.3349 0.3105 0.3300 2,269,678 +0.02(+6.45%)
Feb 04, 2020 0.3100 0.3300 0.3000 0.3100 2,665,835 -0.01(-3.13%)
Feb 03, 2020 0.3200 0.3400 0.3200 0.3200 1,294,228 -0.01(-4.08%)
Jan 31, 2020 0.3300 0.3336 0.3120 0.3336 1,545,500 +0.00(+1.09%)
Jan 30, 2020 0.3400 0.3400 0.3200 0.3300 1,423,908 -0.01(-2.48%)
Jan 29, 2020 0.3200 0.3480 0.3161 0.3384 2,505,927 +0.02(+6.11%)
Jan 28, 2020 0.3360 0.3400 0.3111 0.3189 3,141,251 -0.02(-4.55%)
Jan 27, 2020 0.3579 0.3598 0.3305 0.3341 2,360,354 -0.02(-6.73%)
Jan 24, 2020 0.3710 0.3750 0.3580 0.3582 2,586,500 -0.01(-3.19%)
Jan 23, 2020 0.3700 0.3700 0.3600 0.3700 1,872,853 +0.00(+0.00%)
Jan 22, 2020 0.3800 0.3800 0.3600 0.3700 2,250,143 -0.01(-1.33%)
Jan 21, 2020 0.3870 0.3870 0.3651 0.3750 3,247,519 -0.00(-0.32%)
Jan 17, 2020 0.3850 0.3869 0.3701 0.3762 4,562,400 -0.01(-1.72%)
Jan 16, 2020 0.3850 0.3875 0.3800 0.3828 2,635,309 +0.00(+0.60%)
Jan 15, 2020 0.3900 0.4026 0.3800 0.3805 2,669,438 -0.01(-2.44%)
Jan 14, 2020 0.4000 0.4000 0.3800 0.3900 2,105,413 -0.00(-0.33%)
Jan 13, 2020 0.3925 0.4000 0.3836 0.3913 2,555,031 -0.01(-1.66%)
Jan 10, 2020 0.4100 0.4100 0.3915 0.3979 2,172,900 -0.01(-2.95%)
Jan 09, 2020 0.4000 0.4100 0.3900 0.4100 3,179,284 +0.01(+3.02%)
Jan 08, 2020 0.4000 0.4010 0.3680 0.3980 3,814,353 -0.02(-4.78%)
Jan 07, 2020 0.4201 0.4800 0.4050 0.4180 12,737,263 -0.00(-0.48%)
Jan 06, 2020 0.4200 0.4300 0.4000 0.4200 6,031,573 +0.01(+3.09%)
Jan 03, 2020 0.4000 0.4200 0.3800 0.4074 2,287,900 +0.01(+1.55%)
Jan 02, 2020 0.4300 0.4300 0.4000 0.4012 2,839,896 -0.01(-2.15%)
Dec 31, 2019 0.4200 0.4425 0.4020 0.4100 4,161,100 -0.02(-4.21%)
Dec 30, 2019 0.4600 0.4650 0.4063 0.4280 4,064,656 -0.04(-8.94%)
Dec 27, 2019 0.5100 0.5151 0.4388 0.4700 5,008,100 -0.05(-9.62%)
Dec 26, 2019 0.5000 0.5600 0.4800 0.5200 11,575,293 +0.08(+18.99%)
Dec 24, 2019 0.3609 0.4500 0.3590 0.4370 9,088,200 +0.04(+9.25%)
Dec 23, 2019 0.3700 0.4100 0.3600 0.4000 8,789,837 +0.05(+14.29%)
Dec 20, 2019 0.3670 0.3799 0.3490 0.3500 2,887,800 -0.01(-4.06%)
Dec 19, 2019 0.3700 0.3709 0.3500 0.3648 2,667,724 -0.01(-1.41%)
Dec 18, 2019 0.3800 0.3800 0.3600 0.3700 3,647,350 -0.01(-2.63%)
Dec 17, 2019 0.4200 0.4200 0.3800 0.3800 4,574,543 -0.04(-8.87%)
Dec 16, 2019 0.4000 0.4400 0.3900 0.4170 7,172,662 +0.02(+5.57%)
Dec 13, 2019 0.4000 0.4000 0.3711 0.3950 6,504,400 +0.01(+1.28%)
Dec 12, 2019 0.4400 0.4590 0.3739 0.3900 11,585,798 -0.07(-15.22%)
Dec 11, 2019 0.5500 0.5600 0.4300 0.4600 22,929,392 -0.10(-17.86%)
Dec 10, 2019 1.400 1.400 0.5600 3,709,124 -0.84(-60.00%)
Dec 09, 2019 1.400 1.430 1.350 1.400 5,713,217 +0.10(+7.69%)
Dec 06, 2019 1.400 1.710 1.270 1.300 14,969,300 -0.86(-39.81%)
Dec 05, 2019 2.050 2.300 2.010 2.160 3,034,372 +0.14(+6.93%)
Dec 04, 2019 2.100 2.130 1.960 2.020 1,372,381 -0.08(-3.81%)
Dec 03, 2019 2.100 2.180 2.060 2.100 1,140,158 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.