Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.9950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.200 7.800 7.175 7.300 72,201 +0.15(+2.10%)
Nov 29, 2016 7.250 7.250 7.000 7.150 10,978 +0.00(+0.00%)
Nov 28, 2016 7.200 7.300 7.150 7.150 7,248 +0.00(+0.00%)
Nov 25, 2016 7.250 7.250 7.150 7.150 4,690 -0.15(-2.05%)
Nov 23, 2016 7.300 7.300 7.300 0 -0.05(-0.68%)
Nov 22, 2016 7.250 7.350 7.200 7.350 9,188 +0.05(+0.68%)
Nov 21, 2016 7.400 7.425 7.250 7.300 18,944 -0.17(-2.34%)
Nov 18, 2016 7.500 7.550 7.475 7.475 12,746 -0.23(-2.92%)
Nov 17, 2016 7.363 7.850 7.363 7.700 724 +0.15(+1.99%)
Nov 16, 2016 7.900 8.023 7.483 7.550 25,825 -0.35(-4.43%)
Nov 15, 2016 7.850 8.000 7.700 7.900 8,200 +0.00(+0.00%)
Nov 14, 2016 7.550 7.900 7.350 7.900 15,091 +0.35(+4.64%)
Nov 11, 2016 8.100 8.100 7.450 7.550 4,066 -0.55(-6.79%)
Nov 10, 2016 7.250 8.400 7.250 8.100 11,002 +0.00(+0.00%)
Nov 09, 2016 7.900 8.100 7.900 8.100 7,874 +0.15(+1.89%)
Nov 08, 2016 7.705 7.950 7.705 7.950 462 +0.10(+1.27%)
Nov 07, 2016 8.000 8.050 7.850 7.850 6,148 -0.05(-0.63%)
Nov 04, 2016 7.670 7.925 7.650 7.900 3,454 +0.30(+3.95%)
Nov 03, 2016 7.250 7.600 7.250 7.600 12,956 -0.10(-1.30%)
Nov 02, 2016 7.319 7.700 7.274 7.700 3,720 +0.06(+0.79%)
Nov 01, 2016 7.640 7.640 7.640 7.640 621 -0.06(-0.78%)
Oct 31, 2016 7.500 7.750 7.500 7.700 2,525 +0.16(+2.12%)
Oct 28, 2016 7.580 7.639 7.520 7.540 7,410 -0.19(-2.46%)
Oct 27, 2016 7.650 7.739 7.630 7.730 875 -0.19(-2.39%)
Oct 26, 2016 7.919 7.919 7.919 7.919 137 +0.12(+1.52%)
Oct 25, 2016 7.870 7.910 7.800 7.800 2,244 -0.18(-2.26%)
Oct 24, 2016 7.499 8.250 7.499 7.980 3,065 -0.26(-3.16%)
Oct 21, 2016 8.360 8.400 8.240 8.240 8,540 +0.34(+4.26%)
Oct 20, 2016 7.904 7.904 7.904 7.904 1,515 -0.40(-4.78%)
Oct 19, 2016 8.150 8.440 8.150 8.300 42,049 -0.09(-1.07%)
Oct 18, 2016 8.400 8.400 8.390 8.390 378 -0.01(-0.12%)
Oct 17, 2016 8.068 8.400 8.068 8.400 7,247 +0.00(+0.00%)
Oct 14, 2016 8.180 8.410 8.150 8.400 8,565 +0.15(+1.82%)
Oct 13, 2016 8.090 8.380 8.060 8.250 1,798 +0.01(+0.12%)
Oct 11, 2016 8.301 8.240 8.240 8.240 5,100 -0.02(-0.24%)
Oct 10, 2016 8.400 8.400 8.230 8.260 5,124 +0.19(+2.35%)
Oct 06, 2016 8.300 8.070 8.070 8.070 110 -0.35(-4.16%)
Oct 05, 2016 8.400 8.530 8.400 8.420 4,518 -0.03(-0.41%)
Oct 04, 2016 8.480 8.520 8.280 8.455 4,249 -0.10(-1.11%)
Oct 03, 2016 8.600 8.600 8.360 8.550 7,986 +0.22(+2.64%)
Sep 30, 2016 8.120 8.330 7.690 8.330 32,685 +0.53(+6.79%)
Sep 29, 2016 7.950 8.170 7.800 7.800 6,545 -0.20(-2.50%)
Sep 28, 2016 8.000 8.055 7.790 8.000 8,962 -0.09(-1.11%)
Sep 27, 2016 7.930 8.310 7.740 8.090 29,515 +0.04(+0.50%)
Sep 26, 2016 7.620 8.100 7.600 8.050 17,460 +0.18(+2.29%)
Sep 23, 2016 7.890 8.060 7.800 7.870 43,463 -0.09(-1.13%)
Sep 22, 2016 7.770 8.080 7.710 7.960 25,495 -0.05(-0.56%)
Sep 21, 2016 7.990 8.005 7.990 8.005 336 +0.17(+2.10%)
Sep 20, 2016 7.830 7.970 7.810 7.840 4,521 -0.24(-2.97%)
Sep 19, 2016 7.900 8.460 7.900 8.080 5,791 -0.21(-2.53%)
Sep 16, 2016 8.490 8.500 8.110 8.290 29,416 +0.12(+1.47%)
Sep 15, 2016 8.520 8.840 8.170 8.170 5,855 -0.42(-4.89%)
Sep 14, 2016 8.730 8.750 8.360 8.590 7,943 +0.08(+0.94%)
Sep 13, 2016 8.579 8.700 8.270 8.510 13,209 +0.11(+1.31%)
Sep 12, 2016 7.850 9.020 7.850 8.400 34,383 +0.78(+10.24%)
Sep 09, 2016 7.770 8.050 7.510 7.620 3,718 -0.24(-3.05%)
Sep 08, 2016 8.060 8.070 7.640 7.860 3,142 -0.22(-2.72%)
Sep 07, 2016 8.070 8.190 8.030 8.080 2,638 +0.11(+1.38%)
Sep 06, 2016 7.770 7.970 7.710 7.970 3,472 +0.07(+0.89%)
Sep 02, 2016 7.770 7.900 7.900 7.900 2,400 +0.43(+5.76%)
Sep 01, 2016 7.590 7.630 7.470 7.470 3,879 -0.11(-1.45%)
Aug 31, 2016 7.450 7.850 7.300 7.580 9,213 +0.28(+3.84%)
Aug 30, 2016 7.180 7.590 7.180 7.300 6,503 +0.10(+1.39%)
Aug 29, 2016 7.610 7.780 7.200 7.200 5,488 -0.30(-4.02%)
Aug 26, 2016 7.510 7.540 7.502 7.502 1,340 +0.04(+0.56%)
Aug 25, 2016 7.560 7.970 7.450 7.460 215,821 -0.34(-4.36%)
Aug 24, 2016 7.770 8.400 7.500 7.800 88,694 -0.10(-1.27%)
Aug 23, 2016 7.850 7.950 7.550 7.900 49,444 +0.00(+0.00%)
Aug 22, 2016 7.820 8.050 7.791 7.900 2,357 -0.03(-0.38%)
Aug 19, 2016 8.150 8.150 7.860 7.930 4,111 +0.06(+0.76%)
Aug 18, 2016 7.640 8.130 7.605 7.870 1,430 -0.22(-2.72%)
Aug 17, 2016 7.950 8.100 7.570 8.090 56,325 +0.16(+2.02%)
Aug 16, 2016 7.550 7.990 7.490 7.930 6,313 +0.28(+3.66%)
Aug 15, 2016 7.730 8.150 7.500 7.650 7,394 +0.08(+1.06%)
Aug 12, 2016 7.570 7.570 7.570 7.570 303 -0.43(-5.37%)
Aug 11, 2016 7.910 8.050 7.450 8.000 5,095 +0.05(+0.63%)
Aug 10, 2016 7.740 7.950 7.740 7.950 414 +0.18(+2.32%)
Aug 09, 2016 7.490 8.150 7.405 7.770 9,966 +0.27(+3.60%)
Aug 08, 2016 7.480 7.500 7.290 7.500 4,472 -0.15(-1.96%)
Aug 05, 2016 7.650 7.700 7.610 7.650 1,040 +0.16(+2.14%)
Aug 04, 2016 7.745 7.899 7.450 7.490 16,893 -0.52(-6.49%)
Aug 03, 2016 7.760 8.050 7.760 8.010 382 -0.13(-1.60%)
Aug 02, 2016 8.000 8.140 8.000 8.140 425 -0.08(-0.97%)
Aug 01, 2016 8.220 8.220 8.220 8.220 119 -0.02(-0.24%)
Jul 29, 2016 7.750 8.240 7.750 8.240 3,713 +0.64(+8.42%)
Jul 28, 2016 7.836 7.836 7.600 7.600 621 +0.04(+0.53%)
Jul 27, 2016 8.050 8.050 7.560 7.560 1,352 +0.06(+0.80%)
Jul 26, 2016 7.880 7.880 7.500 7.500 570 +0.04(+0.54%)
Jul 25, 2016 7.270 7.510 7.200 7.460 3,961 +0.20(+2.75%)
Jul 22, 2016 7.480 7.510 7.210 7.260 4,197 -0.03(-0.41%)
Jul 21, 2016 6.970 7.500 6.910 7.290 18,686 +0.02(+0.28%)
Jul 20, 2016 7.320 7.350 6.696 7.270 31,173 -0.24(-3.20%)
Jul 19, 2016 7.250 7.510 7.250 7.510 4,014 +0.27(+3.73%)
Jul 18, 2016 7.200 7.300 7.200 7.240 8,523 +0.09(+1.26%)
Jul 15, 2016 7.300 7.300 7.150 7.150 801 -0.08(-1.11%)
Jul 14, 2016 6.860 7.560 6.860 7.230 4,661 +0.00(+0.00%)
Jul 13, 2016 8.032 8.032 7.210 7.230 8,206 -0.26(-3.47%)
Jul 12, 2016 7.216 7.860 7.100 7.490 15,720 -0.17(-2.22%)
Jul 11, 2016 7.420 7.710 7.200 7.660 6,044 +0.38(+5.22%)
Jul 08, 2016 7.800 7.800 6.990 7.280 18,983 -0.27(-3.58%)
Jul 07, 2016 7.890 7.890 7.050 7.550 7,976 -0.11(-1.44%)
Jul 05, 2016 7.710 8.420 7.290 7.660 16,945 +0.01(+0.13%)
Jul 01, 2016 7.000 7.650 7.650 7.650 32,500 +0.71(+10.23%)
Jun 30, 2016 6.720 6.990 6.720 6.940 35,864 +0.18(+2.66%)
Jun 29, 2016 6.800 6.850 6.670 6.760 11,046 +0.10(+1.50%)
Jun 28, 2016 6.610 6.730 6.520 6.660 6,369 +0.03(+0.45%)
Jun 27, 2016 6.510 6.920 6.420 6.630 30,123 +0.13(+2.00%)
Jun 24, 2016 6.500 6.620 6.320 6.500 19,204 +0.00(+0.00%)
Jun 23, 2016 6.530 6.700 6.500 6.500 2,187 -0.04(-0.61%)
Jun 22, 2016 6.500 6.960 6.500 6.540 8,887 +0.00(+0.00%)
Jun 21, 2016 6.620 6.620 6.500 6.540 5,706 +0.04(+0.62%)
Jun 20, 2016 6.500 6.650 6.296 6.500 24,952 +0.00(+0.00%)
Jun 17, 2016 6.290 6.500 6.290 6.500 12,551 +0.07(+1.09%)
Jun 16, 2016 6.590 6.590 6.300 6.430 16,665 -0.05(-0.77%)
Jun 15, 2016 6.700 6.800 6.330 6.480 19,240 -0.30(-4.42%)
Jun 14, 2016 6.600 6.840 6.530 6.780 19,804 +0.12(+1.80%)
Jun 13, 2016 6.510 6.670 6.430 6.660 12,877 +0.10(+1.52%)
Jun 10, 2016 6.380 6.590 6.350 6.560 6,386 +0.04(+0.61%)
Jun 09, 2016 6.290 6.520 6.290 6.520 6,729 +0.19(+3.00%)
Jun 08, 2016 6.200 6.400 6.150 6.330 20,224 +0.05(+0.80%)
Jun 07, 2016 6.400 6.470 6.200 6.280 17,002 -0.05(-0.79%)
Jun 06, 2016 6.490 6.490 6.150 6.330 36,029 -0.06(-0.94%)
Jun 03, 2016 6.400 6.660 6.190 6.390 18,553 -0.04(-0.62%)
Jun 02, 2016 6.690 6.812 6.300 6.430 48,578 -0.21(-3.16%)
Jun 01, 2016 6.740 6.890 6.520 6.640 12,025 -0.02(-0.30%)
May 31, 2016 6.430 6.970 6.430 6.660 20,625 +0.23(+3.58%)
May 27, 2016 6.530 6.430 6.430 6.430 47,100 -0.21(-3.16%)
May 26, 2016 6.510 6.640 6.410 6.640 13,136 +0.08(+1.22%)
May 25, 2016 6.690 6.740 6.430 6.560 15,475 -0.20(-2.96%)
May 24, 2016 6.690 6.770 6.580 6.760 6,619 +0.14(+2.11%)
May 23, 2016 6.520 6.740 6.520 6.620 17,452 +0.07(+1.07%)
May 20, 2016 6.610 6.610 6.400 6.550 16,376 +0.14(+2.18%)
May 19, 2016 6.560 6.640 6.400 6.410 21,904 -0.14(-2.14%)
May 18, 2016 6.285 6.690 6.285 6.550 25,221 +0.28(+4.47%)
May 17, 2016 6.600 6.770 6.254 6.270 42,131 -0.28(-4.27%)
May 16, 2016 6.550 6.908 6.550 6.550 7,353 -0.05(-0.76%)
May 13, 2016 6.700 6.780 6.510 6.600 28,876 +0.09(+1.38%)
May 12, 2016 6.700 6.930 6.510 6.510 23,675 -0.29(-4.26%)
May 11, 2016 6.460 6.840 6.460 6.800 5,944 +0.21(+3.26%)
May 10, 2016 6.740 6.764 6.240 6.585 73,964 -0.08(-1.27%)
May 09, 2016 6.550 6.780 6.550 6.670 17,753 +0.15(+2.30%)
May 06, 2016 6.800 6.870 6.520 6.520 26,599 -0.40(-5.78%)
May 05, 2016 6.800 6.950 6.710 6.920 14,351 +0.07(+1.02%)
May 04, 2016 6.540 6.850 6.500 6.850 30,469 +0.34(+5.22%)
May 03, 2016 6.480 6.630 6.435 6.510 9,350 +0.00(+0.00%)
May 02, 2016 6.730 6.730 6.390 6.510 23,329 -0.27(-3.98%)
Apr 29, 2016 6.620 6.850 6.485 6.780 79,352 -0.03(-0.44%)
Apr 28, 2016 6.930 7.080 6.690 6.810 24,234 -0.19(-2.71%)
Apr 27, 2016 6.640 7.010 6.600 7.000 18,208 +0.30(+4.48%)
Apr 26, 2016 6.640 6.760 6.510 6.700 5,484 +0.10(+1.51%)
Apr 25, 2016 6.520 6.700 6.500 6.600 7,214 +0.09(+1.38%)
Apr 22, 2016 6.540 6.600 6.350 6.510 27,054 -0.11(-1.66%)
Apr 21, 2016 6.650 6.780 6.511 6.620 11,824 -0.22(-3.22%)
Apr 20, 2016 6.630 7.130 6.400 6.840 45,816 +0.23(+3.48%)
Apr 19, 2016 6.640 6.850 6.480 6.610 9,249 -0.10(-1.49%)
Apr 18, 2016 6.840 6.850 6.630 6.710 14,619 +0.08(+1.21%)
Apr 15, 2016 6.710 7.000 6.650 6.630 14,636 -0.33(-4.74%)
Apr 14, 2016 6.850 6.960 6.680 6.960 4,399 +0.17(+2.50%)
Apr 13, 2016 6.650 7.128 6.550 6.790 9,258 +0.16(+2.41%)
Apr 12, 2016 6.720 6.840 6.520 6.630 16,196 -0.16(-2.36%)
Apr 11, 2016 6.680 6.960 6.480 6.790 14,516 +0.12(+1.80%)
Apr 08, 2016 6.760 6.870 6.560 6.670 6,593 -0.13(-1.91%)
Apr 07, 2016 6.710 6.850 6.566 6.800 4,191 +0.10(+1.49%)
Apr 06, 2016 6.670 6.760 6.530 6.700 7,500 -0.02(-0.30%)
Apr 05, 2016 6.740 6.740 6.480 6.720 24,846 -0.06(-0.88%)
Apr 04, 2016 6.760 7.070 6.400 6.780 12,420 +0.21(+3.20%)
Apr 01, 2016 6.590 6.880 6.450 6.570 5,536 +0.04(+0.61%)
Mar 31, 2016 6.850 6.910 6.450 6.530 10,258 -0.30(-4.39%)
Mar 30, 2016 6.630 7.429 6.630 6.830 6,204 +0.26(+3.96%)
Mar 29, 2016 7.050 7.485 6.378 6.570 19,160 -0.47(-6.68%)
Mar 28, 2016 7.250 7.530 6.745 7.040 18,837 -0.14(-1.95%)
Mar 24, 2016 6.720 7.180 7.180 7.180 26,100 +0.34(+4.97%)
Mar 23, 2016 6.570 6.880 6.400 6.840 23,853 +0.28(+4.27%)
Mar 22, 2016 6.610 6.975 6.310 6.560 28,766 -0.13(-1.94%)
Mar 21, 2016 6.900 7.210 6.500 6.690 21,873 -0.26(-3.74%)
Mar 18, 2016 6.700 7.690 6.700 6.950 44,992 +0.04(+0.58%)
Mar 17, 2016 6.870 7.080 6.620 6.910 14,872 -0.03(-0.43%)
Mar 16, 2016 6.690 7.025 6.610 6.940 12,017 +0.20(+2.97%)
Mar 15, 2016 6.590 6.790 6.000 6.740 21,083 -0.10(-1.46%)
Mar 14, 2016 6.330 6.990 6.190 6.840 37,042 +0.53(+8.40%)
Mar 11, 2016 6.320 6.350 6.230 6.310 7,485 +0.01(+0.16%)
Mar 10, 2016 6.460 6.500 6.210 6.300 12,105 -0.06(-0.94%)
Mar 09, 2016 6.030 6.800 6.030 6.360 14,955 -0.15(-2.30%)
Mar 08, 2016 6.870 7.200 6.392 6.510 44,883 -0.06(-0.91%)
Mar 07, 2016 6.850 6.890 6.530 6.570 32,580 -0.35(-5.06%)
Mar 04, 2016 6.870 6.870 6.760 6.920 7,080 +0.10(+1.47%)
Mar 03, 2016 6.880 6.880 6.760 6.820 16,631 -0.13(-1.94%)
Mar 02, 2016 6.350 7.168 6.350 6.955 48,285 +0.42(+6.51%)
Mar 01, 2016 6.230 6.700 6.184 6.530 38,428 +0.28(+4.48%)
Feb 29, 2016 6.010 6.270 5.820 6.250 35,121 +0.21(+3.48%)
Feb 26, 2016 6.250 6.400 5.530 6.040 49,475 -0.24(-3.82%)
Feb 25, 2016 6.340 6.540 5.850 6.280 150,888 +0.06(+0.96%)
Feb 24, 2016 5.950 6.460 5.320 6.220 139,145 +0.15(+2.47%)
Feb 23, 2016 6.110 6.400 6.010 6.070 82,056 -0.28(-4.41%)
Feb 22, 2016 6.590 6.650 6.300 6.350 37,908 -0.08(-1.24%)
Feb 19, 2016 6.450 6.760 6.340 6.430 154,675 -0.04(-0.62%)
Feb 18, 2016 6.570 6.570 6.250 6.470 49,184 +0.07(+1.09%)
Feb 17, 2016 6.440 6.720 6.080 6.400 66,038 +0.03(+0.47%)
Feb 16, 2016 6.630 7.010 6.340 6.370 43,627 -0.17(-2.60%)
Feb 12, 2016 6.820 6.540 6.540 6.540 119,900 -0.03(-0.46%)
Feb 11, 2016 7.020 7.130 6.000 6.570 114,110 -1.27(-16.20%)
Feb 10, 2016 7.850 7.910 7.750 7.840 6,494 +0.00(+0.00%)
Feb 09, 2016 8.170 8.220 7.560 7.840 41,651 +0.31(+4.12%)
Feb 08, 2016 7.710 7.710 7.530 7.530 1,896 -0.27(-3.46%)
Feb 05, 2016 7.800 7.900 7.330 7.800 14,192 +0.06(+0.78%)
Feb 04, 2016 8.050 8.120 7.330 7.740 10,878 -0.34(-4.21%)
Feb 03, 2016 7.930 8.080 7.550 8.080 9,132 +0.08(+1.00%)
Feb 02, 2016 7.690 8.000 7.570 8.000 44,477 +0.22(+2.83%)
Feb 01, 2016 7.740 7.870 6.830 7.780 38,267 +0.07(+0.91%)
Jan 29, 2016 7.650 7.780 7.210 7.710 16,665 -0.01(-0.13%)
Jan 28, 2016 7.760 7.870 7.080 7.720 39,113 -0.06(-0.77%)
Jan 27, 2016 8.010 8.165 7.603 7.780 19,437 -0.04(-0.51%)
Jan 26, 2016 8.130 8.130 7.600 7.820 19,956 -0.29(-3.58%)
Jan 25, 2016 8.270 8.270 7.763 8.110 8,403 -0.12(-1.46%)
Jan 22, 2016 8.240 8.330 7.615 8.230 26,130 +0.49(+6.33%)
Jan 21, 2016 7.500 8.400 7.500 7.740 28,991 +0.24(+3.20%)
Jan 20, 2016 7.780 7.780 7.080 7.500 16,867 -0.06(-0.79%)
Jan 19, 2016 8.290 8.700 7.090 7.560 54,975 -0.61(-7.47%)
Jan 15, 2016 8.240 8.170 8.170 8.170 21,300 -0.09(-1.09%)
Jan 14, 2016 8.240 8.304 8.200 8.260 12,262 +0.01(+0.12%)
Jan 13, 2016 8.200 8.610 7.960 8.250 26,261 +0.00(+0.00%)
Jan 12, 2016 8.540 8.870 7.853 8.250 39,874 -0.18(-2.14%)
Jan 11, 2016 8.840 8.900 8.410 8.430 20,631 -0.17(-1.98%)
Jan 08, 2016 8.730 8.730 8.480 8.600 15,566 -0.16(-1.83%)
Jan 07, 2016 9.000 9.150 8.490 8.760 21,705 -0.32(-3.52%)
Jan 06, 2016 9.110 9.190 9.060 9.080 10,077 -0.08(-0.87%)
Jan 05, 2016 9.200 9.310 9.100 9.160 20,512 -0.06(-0.65%)
Jan 04, 2016 9.120 9.320 9.002 9.220 26,772 -0.05(-0.54%)
Dec 31, 2015 9.150 9.270 9.270 9.270 23,100 +0.13(+1.42%)
Dec 30, 2015 9.230 9.240 9.080 9.140 19,451 -0.08(-0.87%)
Dec 29, 2015 9.120 9.330 9.100 9.220 16,979 +0.20(+2.22%)
Dec 28, 2015 9.130 9.330 9.000 9.020 20,998 -0.11(-1.20%)
Dec 24, 2015 9.230 9.130 9.130 9.130 9,500 -0.34(-3.59%)
Dec 23, 2015 9.430 9.470 8.870 9.470 25,322 +0.02(+0.21%)
Dec 22, 2015 8.910 9.960 8.790 9.450 30,892 +0.51(+5.70%)
Dec 21, 2015 9.190 9.260 8.920 8.940 20,380 -0.31(-3.35%)
Dec 18, 2015 9.540 9.900 8.250 9.250 112,121 -0.52(-5.32%)
Dec 17, 2015 9.630 10.05 9.111 9.770 30,123 +0.13(+1.40%)
Dec 16, 2015 9.550 9.850 9.470 9.635 16,593 -0.19(-1.88%)
Dec 15, 2015 9.690 10.03 9.520 9.820 38,301 +0.01(+0.10%)
Dec 14, 2015 9.660 10.05 9.640 9.810 31,311 +0.33(+3.48%)
Dec 11, 2015 9.560 9.700 9.450 9.480 11,771 -0.35(-3.56%)
Dec 10, 2015 9.550 9.845 9.360 9.830 32,505 +0.26(+2.72%)
Dec 09, 2015 9.550 10.03 9.450 9.570 35,619 -0.10(-1.03%)
Dec 08, 2015 9.790 10.03 9.510 9.670 24,627 -0.27(-2.72%)
Dec 07, 2015 9.710 10.05 9.440 9.940 28,390 +0.16(+1.64%)
Dec 04, 2015 9.250 10.05 9.091 9.780 64,359 +0.36(+3.82%)
Dec 03, 2015 9.360 9.610 9.225 9.420 67,811 -0.01(-0.11%)
Dec 02, 2015 9.580 9.785 9.280 9.430 35,121 -0.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.