Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.937 5.953 5.921 5.929 17,441 +0.00(+0.00%)
Nov 27, 2019 5.874 5.947 5.874 5.929 66,001 +0.06(+0.95%)
Nov 26, 2019 5.834 5.889 5.826 5.874 131,812 +0.04(+0.68%)
Nov 25, 2019 5.850 5.859 5.769 5.834 198,432 -0.02(-0.27%)
Nov 22, 2019 5.850 5.882 5.818 5.850 179,558 +0.00(+0.00%)
Nov 21, 2019 5.874 5.897 5.794 5.850 256,759 -0.02(-0.41%)
Nov 20, 2019 5.953 5.953 5.848 5.874 161,961 -0.01(-0.14%)
Nov 19, 2019 5.858 5.993 5.842 5.882 261,028 +0.03(+0.54%)
Nov 18, 2019 5.977 5.977 5.850 5.850 223,112 -0.13(-2.13%)
Nov 15, 2019 6.057 6.083 5.973 5.977 219,209 -0.10(-1.57%)
Nov 14, 2019 6.081 6.129 6.025 6.073 104,202 +0.02(+0.26%)
Nov 13, 2019 5.993 6.121 5.977 6.057 102,240 +0.06(+1.06%)
Nov 12, 2019 5.921 6.057 5.913 5.993 279,120 +0.00(+0.00%)
Nov 11, 2019 6.073 6.073 5.913 5.993 226,928 -0.08(-1.31%)
Nov 08, 2019 6.129 6.129 6.033 6.073 198,128 -0.06(-0.91%)
Nov 07, 2019 6.145 6.192 6.121 6.129 100,040 -0.02(-0.26%)
Nov 06, 2019 6.272 6.291 6.129 6.145 130,839 -0.13(-2.03%)
Nov 05, 2019 6.336 6.392 6.264 6.272 113,430 -0.02(-0.38%)
Nov 04, 2019 6.471 6.471 6.272 6.296 120,199 -0.16(-2.47%)
Nov 01, 2019 6.352 6.495 6.333 6.455 189,220 +0.11(+1.76%)
Oct 31, 2019 6.511 6.511 6.232 6.344 299,510 +0.00(+0.00%)
Oct 30, 2019 6.296 6.360 6.270 6.344 101,123 +0.05(+0.76%)
Oct 29, 2019 6.168 6.320 6.105 6.296 188,001 +0.15(+2.46%)
Oct 28, 2019 6.176 6.232 6.137 6.145 85,543 -0.03(-0.52%)
Oct 25, 2019 6.163 6.232 6.152 6.176 77,419 +0.02(+0.26%)
Oct 24, 2019 6.137 6.176 6.129 6.160 30,400 +0.02(+0.26%)
Oct 23, 2019 6.113 6.152 6.105 6.145 99,570 +0.03(+0.52%)
Oct 22, 2019 6.121 6.200 6.097 6.113 90,592 -0.01(-0.13%)
Oct 21, 2019 6.160 6.184 6.073 6.121 136,982 -0.04(-0.65%)
Oct 18, 2019 6.168 6.216 6.160 6.160 76,164 -0.01(-0.13%)
Oct 17, 2019 6.176 6.216 6.152 6.168 53,378 -0.01(-0.13%)
Oct 16, 2019 6.200 6.232 6.152 6.176 85,189 -0.03(-0.51%)
Oct 15, 2019 6.192 6.208 6.153 6.208 55,952 +0.03(+0.52%)
Oct 14, 2019 6.192 6.200 6.168 6.176 50,113 -0.03(-0.51%)
Oct 11, 2019 6.168 6.232 6.166 6.208 93,731 +0.06(+0.91%)
Oct 10, 2019 6.152 6.160 6.129 6.152 71,183 +0.02(+0.39%)
Oct 09, 2019 6.105 6.152 6.097 6.129 61,633 +0.03(+0.52%)
Oct 08, 2019 6.176 6.176 6.041 6.097 116,217 -0.08(-1.29%)
Oct 07, 2019 6.113 6.216 6.113 6.176 84,747 +0.07(+1.18%)
Oct 04, 2019 6.192 6.214 6.097 6.105 185,455 -0.06(-1.03%)
Oct 03, 2019 6.248 6.272 6.117 6.168 226,155 -0.08(-1.28%)
Oct 02, 2019 6.264 6.320 6.216 6.248 172,936 -0.04(-0.63%)
Oct 01, 2019 6.511 6.519 6.272 6.288 232,265 -0.23(-3.55%)
Sep 30, 2019 6.495 6.519 6.423 6.519 561,564 +0.06(+0.99%)
Sep 27, 2019 6.360 6.455 6.352 6.455 243,551 +0.17(+2.73%)
Sep 26, 2019 6.260 6.339 6.243 6.284 260,930 +0.06(+1.01%)
Sep 25, 2019 6.268 6.276 6.213 6.221 214,664 -0.05(-0.75%)
Sep 24, 2019 6.276 6.323 6.221 6.268 114,053 +0.02(+0.38%)
Sep 23, 2019 6.268 6.315 6.221 6.245 256,756 -0.02(-0.38%)
Sep 20, 2019 6.192 6.268 6.192 6.268 158,186 +0.09(+1.40%)
Sep 19, 2019 6.135 6.206 6.088 6.182 105,460 +0.02(+0.38%)
Sep 18, 2019 6.151 6.158 6.080 6.158 143,204 +0.01(+0.13%)
Sep 17, 2019 6.151 6.166 6.096 6.151 135,168 +0.01(+0.13%)
Sep 16, 2019 6.056 6.151 6.009 6.143 293,007 +0.09(+1.56%)
Sep 13, 2019 6.056 6.056 5.994 6.049 130,270 +0.02(+0.26%)
Sep 12, 2019 5.994 6.080 5.994 6.033 324,030 +0.06(+1.05%)
Sep 11, 2019 5.931 5.994 5.900 5.970 217,376 +0.05(+0.79%)
Sep 10, 2019 5.955 5.970 5.923 5.923 128,564 -0.02(-0.40%)
Sep 09, 2019 5.947 5.985 5.905 5.947 91,105 +0.00(+0.00%)
Sep 06, 2019 6.080 6.086 5.947 5.947 119,053 -0.13(-2.19%)
Sep 05, 2019 6.111 6.111 6.056 6.080 145,094 +0.01(+0.13%)
Sep 04, 2019 6.143 6.143 6.072 6.072 209,315 -0.05(-0.90%)
Sep 03, 2019 6.119 6.135 5.994 6.127 212,545 +0.02(+0.39%)
Aug 30, 2019 6.135 6.143 6.072 6.104 244,481 -0.03(-0.51%)
Aug 29, 2019 6.096 6.135 6.033 6.135 94,782 +0.08(+1.30%)
Aug 28, 2019 6.049 6.064 5.986 6.056 200,770 +0.04(+0.65%)
Aug 27, 2019 6.080 6.088 5.947 6.017 191,073 +0.01(+0.13%)
Aug 26, 2019 6.096 6.096 5.962 6.009 165,673 -0.01(-0.13%)
Aug 23, 2019 6.119 6.121 6.002 6.017 174,756 -0.09(-1.41%)
Aug 22, 2019 6.158 6.257 6.002 6.104 517,341 -0.02(-0.26%)
Aug 21, 2019 6.002 6.135 5.962 6.119 936,860 +0.20(+3.31%)
Aug 20, 2019 5.790 5.923 5.789 5.923 644,846 +0.15(+2.58%)
Aug 19, 2019 5.790 5.790 5.711 5.774 102,815 -0.02(-0.27%)
Aug 16, 2019 5.805 5.805 5.711 5.790 107,964 -0.02(-0.27%)
Aug 15, 2019 5.766 5.876 5.751 5.805 269,343 +0.06(+1.09%)
Aug 14, 2019 5.766 5.766 5.633 5.743 237,924 -0.02(-0.41%)
Aug 13, 2019 5.782 5.813 5.735 5.766 157,880 +0.00(+0.00%)
Aug 12, 2019 5.601 5.813 5.601 5.766 397,086 +0.16(+2.94%)
Aug 09, 2019 5.586 5.609 5.554 5.601 55,957 +0.00(+0.00%)
Aug 08, 2019 5.649 5.672 5.554 5.601 89,865 -0.04(-0.70%)
Aug 07, 2019 5.531 5.664 5.523 5.641 151,181 +0.13(+2.28%)
Aug 06, 2019 5.539 5.641 5.499 5.515 252,396 -0.05(-0.99%)
Aug 05, 2019 5.633 5.641 5.523 5.570 107,459 -0.06(-1.11%)
Aug 02, 2019 5.609 5.688 5.554 5.633 104,140 +0.06(+1.13%)
Aug 01, 2019 5.515 5.696 5.515 5.570 199,397 +0.05(+1.00%)
Jul 31, 2019 5.554 5.680 5.492 5.515 369,129 -0.02(-0.42%)
Jul 30, 2019 5.523 5.539 5.523 5.539 72,220 +0.00(+0.00%)
Jul 29, 2019 5.531 5.562 5.531 5.539 114,252 +0.02(+0.28%)
Jul 26, 2019 5.507 5.531 5.492 5.523 85,275 +0.02(+0.43%)
Jul 25, 2019 5.523 5.531 5.492 5.499 137,859 -0.02(-0.28%)
Jul 24, 2019 5.539 5.559 5.515 5.515 84,996 -0.02(-0.28%)
Jul 23, 2019 5.554 5.554 5.515 5.531 119,432 -0.02(-0.28%)
Jul 22, 2019 5.531 5.575 5.507 5.547 28,728 +0.04(+0.71%)
Jul 19, 2019 5.547 5.573 5.507 5.507 61,948 -0.03(-0.57%)
Jul 18, 2019 5.539 5.554 5.492 5.539 167,938 -0.02(-0.42%)
Jul 17, 2019 5.562 5.583 5.492 5.562 57,662 +0.00(+0.00%)
Jul 16, 2019 5.539 5.594 5.515 5.562 162,356 +0.02(+0.43%)
Jul 15, 2019 5.539 5.539 5.492 5.539 132,724 +0.00(+0.00%)
Jul 12, 2019 5.531 5.570 5.507 5.539 95,600 +0.02(+0.28%)
Jul 11, 2019 5.523 5.539 5.507 5.523 129,331 +0.01(+0.14%)
Jul 10, 2019 5.515 5.547 5.492 5.515 116,429 -0.02(-0.42%)
Jul 09, 2019 5.507 5.578 5.468 5.539 164,875 +0.03(+0.57%)
Jul 08, 2019 5.492 5.535 5.492 5.507 72,092 +0.01(+0.14%)
Jul 05, 2019 5.531 5.570 5.484 5.499 107,199 +0.00(+0.00%)
Jul 03, 2019 5.515 5.554 5.476 5.499 101,081 -0.01(-0.14%)
Jul 02, 2019 5.539 5.570 5.460 5.507 176,877 -0.05(-0.85%)
Jul 01, 2019 5.601 5.601 5.523 5.554 110,644 -0.03(-0.56%)
Jun 28, 2019 5.586 5.586 5.531 5.586 171,315 +0.02(+0.28%)
Jun 27, 2019 5.649 5.674 5.492 5.570 277,877 -0.04(-0.77%)
Jun 26, 2019 5.690 5.729 5.559 5.613 297,065 -0.06(-1.09%)
Jun 25, 2019 5.513 5.721 5.505 5.675 384,773 +0.17(+3.08%)
Jun 24, 2019 5.498 5.528 5.467 5.505 85,304 +0.01(+0.14%)
Jun 21, 2019 5.451 5.505 5.451 5.498 97,659 +0.05(+0.85%)
Jun 20, 2019 5.405 5.490 5.405 5.451 126,901 +0.05(+0.86%)
Jun 19, 2019 5.436 5.436 5.390 5.405 139,594 -0.03(-0.57%)
Jun 18, 2019 5.474 5.511 5.397 5.436 246,028 -0.04(-0.70%)
Jun 17, 2019 5.528 5.536 5.436 5.474 201,888 -0.05(-0.98%)
Jun 14, 2019 5.513 5.544 5.490 5.528 167,174 -0.02(-0.28%)
Jun 13, 2019 5.482 5.552 5.459 5.544 295,282 +0.05(+0.84%)
Jun 12, 2019 5.544 5.544 5.498 5.498 29,219 -0.05(-0.97%)
Jun 11, 2019 5.552 5.552 5.498 5.552 92,346 +0.02(+0.28%)
Jun 10, 2019 5.513 5.552 5.484 5.536 90,260 +0.02(+0.42%)
Jun 07, 2019 5.482 5.513 5.459 5.513 136,437 +0.05(+0.85%)
Jun 06, 2019 5.467 5.493 5.405 5.467 94,719 +0.01(+0.14%)
Jun 05, 2019 5.405 5.490 5.405 5.459 77,661 +0.07(+1.29%)
Jun 04, 2019 5.498 5.513 5.382 5.390 306,205 -0.10(-1.83%)
Jun 03, 2019 5.459 5.505 5.451 5.490 88,179 +0.04(+0.71%)
May 31, 2019 5.420 5.467 5.398 5.451 58,751 +0.02(+0.28%)
May 30, 2019 5.474 5.513 5.436 5.436 93,663 -0.05(-0.84%)
May 29, 2019 5.397 5.490 5.397 5.482 196,071 +0.08(+1.43%)
May 28, 2019 5.428 5.467 5.397 5.405 94,974 -0.05(-0.99%)
May 24, 2019 5.474 5.474 5.405 5.459 92,990 +0.00(+0.00%)
May 23, 2019 5.474 5.478 5.413 5.459 92,369 -0.03(-0.56%)
May 22, 2019 5.444 5.490 5.397 5.490 95,156 +0.03(+0.57%)
May 21, 2019 5.467 5.498 5.413 5.459 145,945 -0.02(-0.42%)
May 20, 2019 5.498 5.498 5.451 5.482 108,205 +0.01(+0.14%)
May 17, 2019 5.467 5.498 5.436 5.474 101,679 +0.03(+0.57%)
May 16, 2019 5.498 5.513 5.420 5.444 102,324 -0.06(-1.12%)
May 15, 2019 5.397 5.505 5.397 5.505 100,062 +0.10(+1.85%)
May 14, 2019 5.390 5.436 5.374 5.405 168,870 +0.02(+0.29%)
May 13, 2019 5.428 5.436 5.374 5.390 129,635 -0.06(-1.13%)
May 10, 2019 5.328 5.474 5.328 5.451 212,048 +0.18(+3.36%)
May 09, 2019 5.151 5.282 5.142 5.274 96,095 +0.12(+2.40%)
May 08, 2019 5.305 5.374 5.151 5.151 340,695 -0.16(-3.05%)
May 07, 2019 5.397 5.397 5.289 5.313 90,303 -0.08(-1.57%)
May 06, 2019 5.536 5.536 5.382 5.397 206,169 -0.15(-2.78%)
May 03, 2019 5.482 5.552 5.458 5.552 89,488 +0.11(+1.98%)
May 02, 2019 5.428 5.521 5.413 5.444 198,586 -0.08(-1.53%)
May 01, 2019 5.505 5.544 5.459 5.528 488,444 +0.06(+1.13%)
Apr 30, 2019 5.428 5.582 5.401 5.467 619,125 +0.06(+1.14%)
Apr 29, 2019 5.320 5.413 5.305 5.405 347,231 +0.08(+1.59%)
Apr 26, 2019 5.243 5.320 5.228 5.320 230,076 +0.09(+1.77%)
Apr 25, 2019 5.228 5.235 5.205 5.228 42,055 +0.00(+0.00%)
Apr 24, 2019 5.228 5.243 5.205 5.228 54,031 +0.00(+0.00%)
Apr 23, 2019 5.205 5.243 5.205 5.228 53,483 -0.01(-0.15%)
Apr 22, 2019 5.235 5.235 5.189 5.235 88,190 +0.03(+0.59%)
Apr 18, 2019 5.228 5.251 5.174 5.205 94,805 -0.04(-0.74%)
Apr 17, 2019 5.259 5.266 5.205 5.243 86,897 -0.02(-0.44%)
Apr 16, 2019 5.274 5.274 5.220 5.266 129,646 +0.00(+0.00%)
Apr 15, 2019 5.259 5.269 5.220 5.266 66,364 +0.02(+0.44%)
Apr 12, 2019 5.289 5.289 5.228 5.243 85,727 -0.04(-0.73%)
Apr 11, 2019 5.289 5.297 5.266 5.282 76,381 -0.02(-0.29%)
Apr 10, 2019 5.266 5.297 5.259 5.297 47,356 +0.05(+0.88%)
Apr 09, 2019 5.259 5.282 5.212 5.251 119,176 -0.02(-0.29%)
Apr 08, 2019 5.251 5.274 5.226 5.266 127,058 +0.02(+0.29%)
Apr 05, 2019 5.205 5.259 5.166 5.251 79,502 +0.05(+1.04%)
Apr 04, 2019 5.228 5.259 5.197 5.197 110,424 -0.05(-0.88%)
Apr 03, 2019 5.197 5.243 5.158 5.243 104,948 +0.05(+0.89%)
Apr 02, 2019 5.251 5.259 5.181 5.197 119,500 -0.05(-1.03%)
Apr 01, 2019 5.289 5.289 5.251 5.251 212,972 -0.05(-0.87%)
Mar 29, 2019 5.266 5.297 5.262 5.297 124,505 +0.02(+0.44%)
Mar 28, 2019 5.220 5.274 5.205 5.274 134,970 +0.07(+1.41%)
Mar 27, 2019 5.140 5.201 5.125 5.201 136,818 +0.06(+1.18%)
Mar 26, 2019 5.170 5.186 5.117 5.140 339,961 -0.04(-0.73%)
Mar 25, 2019 5.148 5.201 5.125 5.178 226,502 +0.03(+0.59%)
Mar 22, 2019 5.155 5.163 5.110 5.148 191,276 +0.00(+0.00%)
Mar 21, 2019 5.133 5.193 5.133 5.148 63,298 +0.02(+0.29%)
Mar 20, 2019 5.148 5.170 5.110 5.133 91,316 -0.05(-1.02%)
Mar 19, 2019 5.170 5.192 5.124 5.186 175,576 +0.03(+0.59%)
Mar 18, 2019 5.072 5.178 5.072 5.155 162,769 +0.10(+1.95%)
Mar 15, 2019 5.163 5.178 5.042 5.057 318,750 -0.13(-2.48%)
Mar 14, 2019 5.117 5.186 5.110 5.186 121,258 +0.10(+1.93%)
Mar 13, 2019 5.057 5.117 5.057 5.087 92,232 +0.02(+0.45%)
Mar 12, 2019 5.148 5.155 5.034 5.064 131,807 -0.08(-1.62%)
Mar 11, 2019 5.110 5.170 5.072 5.148 168,076 +0.05(+0.89%)
Mar 08, 2019 5.080 5.110 5.072 5.102 101,186 +0.02(+0.45%)
Mar 07, 2019 5.117 5.145 5.072 5.080 117,434 -0.05(-1.03%)
Mar 06, 2019 5.201 5.201 5.087 5.133 137,207 -0.05(-0.88%)
Mar 05, 2019 5.193 5.216 5.178 5.178 176,571 -0.02(-0.29%)
Mar 04, 2019 5.117 5.193 5.110 5.193 464,624 +0.08(+1.63%)
Mar 01, 2019 5.110 5.110 5.042 5.110 122,321 +0.07(+1.35%)
Feb 28, 2019 5.072 5.087 5.034 5.042 116,241 -0.03(-0.60%)
Feb 27, 2019 5.057 5.095 5.027 5.072 145,840 +0.05(+0.90%)
Feb 26, 2019 5.064 5.072 5.011 5.027 142,890 -0.04(-0.75%)
Feb 25, 2019 5.095 5.095 5.034 5.064 228,838 -0.02(-0.45%)
Feb 22, 2019 5.080 5.087 5.011 5.087 240,284 +0.02(+0.30%)
Feb 21, 2019 5.072 5.080 5.042 5.072 127,246 +0.01(+0.15%)
Feb 20, 2019 5.034 5.072 5.034 5.064 140,968 +0.02(+0.30%)
Feb 19, 2019 5.042 5.072 5.019 5.049 318,371 -0.01(-0.15%)
Feb 15, 2019 5.042 5.072 5.034 5.057 107,527 +0.02(+0.30%)
Feb 14, 2019 5.034 5.042 5.027 5.042 72,719 +0.01(+0.15%)
Feb 13, 2019 5.042 5.057 5.027 5.034 122,357 -0.02(-0.30%)
Feb 12, 2019 5.034 5.072 4.966 5.049 195,999 +0.05(+0.91%)
Feb 11, 2019 4.989 5.019 4.958 5.004 130,358 +0.02(+0.30%)
Feb 08, 2019 5.042 5.057 4.958 4.989 234,604 -0.07(-1.35%)
Feb 07, 2019 5.057 5.064 5.004 5.057 237,661 +0.00(+0.00%)
Feb 06, 2019 5.042 5.057 5.004 5.057 288,974 +0.01(+0.15%)
Feb 05, 2019 4.996 5.057 4.958 5.049 236,531 +0.05(+1.06%)
Feb 04, 2019 5.034 5.049 4.951 4.996 291,580 -0.01(-0.15%)
Feb 01, 2019 5.004 5.019 4.898 5.004 590,605 +0.02(+0.30%)
Jan 31, 2019 4.958 4.989 4.897 4.989 579,937 +0.08(+1.54%)
Jan 30, 2019 4.883 4.921 4.875 4.913 427,010 +0.03(+0.62%)
Jan 29, 2019 4.860 4.890 4.822 4.883 674,461 +0.04(+0.78%)
Jan 28, 2019 4.807 4.875 4.792 4.845 1,472,728 +0.20(+4.23%)
Jan 25, 2019 4.731 4.739 4.648 4.648 133,285 -0.10(-2.07%)
Jan 24, 2019 4.724 4.747 4.694 4.747 168,381 +0.04(+0.80%)
Jan 23, 2019 4.671 4.762 4.633 4.709 275,545 +0.05(+1.14%)
Jan 22, 2019 4.482 4.694 4.482 4.656 787,199 +0.12(+2.67%)
Jan 18, 2019 4.572 4.595 4.444 4.535 181,105 -0.04(-0.83%)
Jan 17, 2019 4.535 4.575 4.504 4.572 146,403 +0.05(+1.00%)
Jan 16, 2019 4.482 4.542 4.459 4.527 38,298 +0.05(+1.01%)
Jan 15, 2019 4.383 4.504 4.383 4.482 113,053 +0.08(+1.72%)
Jan 14, 2019 4.383 4.444 4.360 4.406 108,349 +0.02(+0.52%)
Jan 11, 2019 4.398 4.459 4.368 4.383 64,199 -0.02(-0.52%)
Jan 10, 2019 4.376 4.413 4.353 4.406 46,790 +0.04(+0.87%)
Jan 09, 2019 4.413 4.429 4.307 4.368 217,740 -0.02(-0.35%)
Jan 08, 2019 4.360 4.391 4.330 4.383 58,087 +0.07(+1.58%)
Jan 07, 2019 4.277 4.383 4.277 4.315 65,670 +0.04(+0.88%)
Jan 04, 2019 4.315 4.323 4.224 4.277 132,757 +0.00(+0.00%)
Jan 03, 2019 4.254 4.307 4.254 4.277 56,783 +0.00(+0.00%)
Jan 02, 2019 4.239 4.277 4.194 4.277 49,273 +0.02(+0.53%)
Dec 31, 2018 4.201 4.277 4.141 4.254 352,567 -0.02(-0.53%)
Dec 28, 2018 4.194 4.277 4.186 4.277 195,899 +0.09(+2.26%)
Dec 27, 2018 4.168 4.227 4.161 4.183 146,083 -0.04(-1.05%)
Dec 26, 2018 4.079 4.242 4.071 4.227 191,398 +0.15(+3.63%)
Dec 24, 2018 4.071 4.109 3.997 4.079 171,018 -0.07(-1.61%)
Dec 21, 2018 4.160 4.205 4.071 4.146 128,601 -0.02(-0.53%)
Dec 20, 2018 4.153 4.197 4.123 4.168 193,900 +0.01(+0.36%)
Dec 19, 2018 4.212 4.248 4.138 4.153 128,721 -0.07(-1.58%)
Dec 18, 2018 4.152 4.220 4.117 4.220 141,069 +0.10(+2.52%)
Dec 17, 2018 4.153 4.190 4.116 4.116 81,540 -0.03(-0.71%)
Dec 14, 2018 4.190 4.220 4.116 4.146 86,995 -0.07(-1.58%)
Dec 13, 2018 4.246 4.249 4.190 4.212 36,674 -0.01(-0.35%)
Dec 12, 2018 4.242 4.242 4.205 4.227 47,239 +0.01(+0.18%)
Dec 11, 2018 4.220 4.279 4.212 4.220 92,476 +0.01(+0.18%)
Dec 10, 2018 4.175 4.227 4.146 4.212 49,734 +0.03(+0.71%)
Dec 07, 2018 4.197 4.242 4.168 4.183 67,002 -0.01(-0.18%)
Dec 06, 2018 4.123 4.257 4.116 4.190 99,148 +0.00(+0.00%)
Dec 04, 2018 4.197 4.205 4.116 4.190 126,710 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.