Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,208.00
+285.00 (+0.43%)
Streaming Realtime Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
68433
66242
66854
0
-1348.00(-1.98%)
Jun 12, 2024
70007
66911
68202
0
+829.00(+1.23%)
Jun 11, 2024
69548
66011
67373
0
-2081.00(-3.00%)
Jun 10, 2024
70167
69173
69454
0
-196.00(-0.28%)
Jun 09, 2024
69840
69131
69650
0
+345.00(+0.50%)
Jun 08, 2024
69538
69150
69305
0
-4.00(-0.01%)
Jun 07, 2024
71949
68450
69309
0
-1469.00(-2.08%)
Jun 06, 2024
71629
70116
70778
0
-121.00(-0.17%)
Jun 05, 2024
71759
69600
70899
0
+467.00(+0.66%)
Jun 04, 2024
71074
68553
70432
0
+1564.00(+2.27%)
Jun 03, 2024
70268
67590
68868
0
+1005.00(+1.48%)
Jun 02, 2024
68405
67281
67863
0
+143.00(+0.21%)
Jun 01, 2024
67810
67200
67720
0
+519.00(+0.77%)
May 31, 2024
69010
66624
67201
0
-1233.00(-1.80%)
May 30, 2024
69524
67105
68434
0
+794.00(+1.17%)
May 29, 2024
68852
67096
67640
0
-756.00(-1.11%)
May 28, 2024
69513
67193
68396
0
-942.00(-1.36%)
May 27, 2024
70601
68225
69338
0
+950.00(+1.39%)
May 26, 2024
69500
68136
68388
0
-952.00(-1.37%)
May 25, 2024
69580
68503
69340
0
+647.00(+0.94%)
May 24, 2024
69254
66623
68693
0
+1030.00(+1.52%)
May 23, 2024
70024
66343
67663
0
-1426.00(-2.06%)
May 22, 2024
70649
68879
69089
0
-1256.00(-1.79%)
May 21, 2024
71958
69156
70345
0
-1090.00(-1.53%)
May 20, 2024
71500
66074
71435
0
+5227.00(+7.89%)
May 19, 2024
67654
65901
66208
0
-789.00(-1.18%)
May 18, 2024
67391
66663
66997
0
+38.00(+0.06%)
May 17, 2024
67482
65129
66959
0
+1680.00(+2.57%)
May 16, 2024
66766
64598
65279
0
-993.00(-1.50%)
May 15, 2024
66461
61322
66272
0
+4701.00(+7.64%)
May 14, 2024
63075
61108
61571
0
-1303.00(-2.07%)
May 13, 2024
63444
60758
62874
0
+1526.00(+2.49%)
May 12, 2024
61848
60600
61348
0
+379.00(+0.62%)
May 11, 2024
61454
60474
60969
0
+77.00(+0.13%)
May 10, 2024
63876
60176
60892
0
-2061.00(-3.27%)
May 09, 2024
63409
60634
62953
0
+1918.00(+3.14%)
May 08, 2024
62996
60873
61035
0
-1328.00(-2.13%)
May 07, 2024
64389
62278
62363
0
-996.00(-1.57%)
May 06, 2024
65513
62720
63359
0
-830.00(-1.29%)
May 05, 2024
64625
62947
64189
0
+268.00(+0.42%)
May 04, 2024
64522
62585
63921
0
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
0
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
0
+1382.00(+2.39%)
May 01, 2024
60873
56500
57840
0
-2712.00(-4.48%)
Apr 30, 2024
64714
59068
60552
0
-3394.00(-5.31%)
Apr 29, 2024
64181
61764
63946
0
+992.00(+1.58%)
Apr 28, 2024
64310
62811
62954
0
-455.00(-0.72%)
Apr 27, 2024
63903
62405
63409
0
-413.00(-0.65%)
Apr 26, 2024
64793
63306
63822
0
-709.00(-1.10%)
Apr 25, 2024
65286
62785
64531
0
+503.00(+0.79%)
Apr 24, 2024
67057
63554
64028
0
-2355.00(-3.55%)
Apr 23, 2024
67201
65837
66383
0
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
0
+2053.00(+3.16%)
Apr 21, 2024
65710
64294
65000
0
+55.00(+0.08%)
Apr 20, 2024
65450
63136
64945
0
+1437.00(+2.26%)
Apr 19, 2024
65506
59629
63508
0
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
0
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
0
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
0
+585.00(+0.92%)
Apr 15, 2024
66900
62340
63273
0
-2312.00(-3.53%)
Apr 14, 2024
65859
62162
65585
0
+1167.00(+1.81%)
Apr 13, 2024
67930
61308
64418
0
-2579.00(-3.85%)
Apr 12, 2024
71236
65230
66997
0
-2943.00(-4.21%)
Apr 11, 2024
71287
69555
69940
0
-657.00(-0.93%)
Apr 10, 2024
71150
67482
70597
0
+1687.00(+2.45%)
Apr 09, 2024
71865
68217
68910
0
-2924.00(-4.07%)
Apr 08, 2024
72756
69073
71834
0
+2446.00(+3.53%)
Apr 07, 2024
70310
68845
69388
0
-19.00(-0.03%)
Apr 06, 2024
69680
67476
69407
0
+1542.00(+2.27%)
Apr 05, 2024
68767
65999
67865
0
-476.00(-0.70%)
Apr 04, 2024
69328
65100
68341
0
+2160.00(+3.26%)
Apr 03, 2024
66942
64511
66181
0
+597.00(+0.91%)
Apr 02, 2024
69890
64545
65584
0
-4191.00(-6.01%)
Apr 01, 2024
71391
68073
69775
0
-1313.00(-1.85%)
Mar 31, 2024
71219
69586
71088
0
+1458.00(+2.09%)
Mar 30, 2024
70344
69630
69630
0
-246.00(-0.35%)
Mar 29, 2024
70935
69073
69876
0
-1065.00(-1.50%)
Mar 28, 2024
71587
68863
70941
0
+1763.00(+2.55%)
Mar 27, 2024
71754
68362
69178
0
-933.00(-1.33%)
Mar 26, 2024
71572
69257
70111
0
-69.00(-0.10%)
Mar 25, 2024
71213
66407
70180
0
+2847.00(+4.23%)
Mar 24, 2024
67613
63807
67333
0
+2870.00(+4.45%)
Mar 23, 2024
66027
63016
64463
0
+1110.00(+1.75%)
Mar 22, 2024
66631
62332
63353
0
-2022.00(-3.09%)
Mar 21, 2024
68249
64537
65375
0
-2503.00(-3.69%)
Mar 20, 2024
68168
60760
67878
0
+6248.00(+10.14%)
Mar 19, 2024
68123
61447
61630
0
-6211.00(-9.16%)
Mar 18, 2024
68902
66585
67841
0
-276.00(-0.41%)
Mar 17, 2024
68867
64522
68117
0
+2772.00(+4.24%)
Mar 16, 2024
70069
64780
65345
0
-4035.00(-5.82%)
Mar 15, 2024
72415
65569
69380
0
-2118.00(-2.96%)
Mar 14, 2024
73794
68555
71498
0
-1491.00(-2.04%)
Mar 13, 2024
73679
71340
72989
0
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
0
-880.00(-1.22%)
Mar 11, 2024
72910
67120
72337
0
+3496.00(+5.08%)
Mar 10, 2024
69999
68196
68841
0
+375.00(+0.55%)
Mar 09, 2024
68685
68050
68466
0
+112.00(+0.16%)
Mar 08, 2024
70184
66264
68354
0
+1179.00(+1.76%)
Mar 07, 2024
68061
65623
67175
0
+1069.00(+1.62%)
Mar 06, 2024
67645
62843
66106
0
+2300.00(+3.60%)
Mar 05, 2024
69210
59313
63806
0
-4210.00(-6.19%)
Mar 04, 2024
68577
62376
68016
0
+5025.00(+7.98%)
Mar 03, 2024
63249
61402
62991
0
+941.00(+1.52%)
Mar 02, 2024
62684
61645
62050
0
-551.00(-0.88%)
Mar 01, 2024
63265
60801
62601
0
+1097.00(+1.78%)
Feb 29, 2024
63684
60365
61504
0
-987.00(-1.58%)
Feb 28, 2024
64000
56724
62491
0
+5399.00(+9.46%)
Feb 27, 2024
57615
54493
57092
0
+2469.00(+4.52%)
Feb 26, 2024
54969
50909
54623
0
+2889.00(+5.58%)
Feb 25, 2024
51958
51282
51734
0
+134.00(+0.26%)
Feb 24, 2024
51683
50581
51600
0
+814.00(+1.60%)
Feb 23, 2024
51507
50519
50786
0
-491.00(-0.96%)
Feb 22, 2024
52049
50921
51277
0
-358.00(-0.69%)
Feb 21, 2024
52397
50611
51635
0
-691.00(-1.32%)
Feb 20, 2024
53015
50770
52326
0
+493.00(+0.95%)
Feb 19, 2024
52496
51694
51833
0
-328.00(-0.63%)
Feb 18, 2024
52393
51196
52161
0
+509.00(+0.99%)
Feb 17, 2024
52251
50647
51652
0
-475.00(-0.91%)
Feb 16, 2024
52600
51615
52127
0
+244.00(+0.47%)
Feb 15, 2024
52884
51364
51883
0
+36.00(+0.07%)
Feb 14, 2024
52093
49267
51847
0
+2308.00(+4.66%)
Feb 13, 2024
50385
48325
49539
0
-362.00(-0.73%)
Feb 12, 2024
50333
47720
49901
0
+1704.00(+3.54%)
Feb 11, 2024
48601
47593
48197
0
+424.00(+0.89%)
Feb 10, 2024
48186
46894
47773
0
+585.00(+1.24%)
Feb 09, 2024
48201
45252
47188
0
+1910.00(+4.22%)
Feb 08, 2024
45587
44171
45278
0
+1068.00(+2.42%)
Feb 07, 2024
44389
42764
44210
0
+1103.00(+2.56%)
Feb 06, 2024
43366
42521
43107
0
+523.00(+1.23%)
Feb 05, 2024
43515
42244
42584
0
-12.00(-0.03%)
Feb 04, 2024
43097
42243
42596
0
-405.00(-0.94%)
Feb 03, 2024
43352
42876
43001
0
-138.00(-0.32%)
Feb 02, 2024
43451
42538
43139
0
+166.00(+0.39%)
Feb 01, 2024
43263
41859
42973
0
+360.00(+0.84%)
Jan 31, 2024
43738
42264
42613
0
-357.00(-0.83%)
Jan 30, 2024
43853
42948
42970
0
-138.00(-0.32%)
Jan 29, 2024
43295
41804
43108
0
+1169.00(+2.79%)
Jan 28, 2024
42824
41629
41939
0
-181.00(-0.43%)
Jan 27, 2024
42187
41396
42120
0
+256.00(+0.61%)
Jan 26, 2024
42233
39808
41864
0
+1960.00(+4.91%)
Jan 25, 2024
40278
39531
39904
0
-204.00(-0.51%)
Jan 24, 2024
40515
39461
40108
0
+338.00(+0.85%)
Jan 23, 2024
40133
38505
39770
0
+112.00(+0.28%)
Jan 22, 2024
41649
39445
39658
0
-1867.00(-4.50%)
Jan 21, 2024
41849
41519
41525
0
-180.00(-0.43%)
Jan 20, 2024
41854
41428
41705
0
+110.00(+0.26%)
Jan 19, 2024
42152
40258
41595
0
+312.00(+0.76%)
Jan 18, 2024
42871
40600
41283
0
-1398.00(-3.28%)
Jan 17, 2024
43215
42172
42681
0
-521.00(-1.21%)
Jan 16, 2024
43566
42056
43202
0
+686.00(+1.61%)
Jan 15, 2024
43324
41680
42516
0
+484.00(+1.15%)
Jan 14, 2024
43060
41874
42032
0
-836.00(-1.95%)
Jan 13, 2024
43246
42440
42868
0
-41.00(-0.10%)
Jan 12, 2024
46516
41509
42909
0
-3433.00(-7.41%)
Jan 11, 2024
49048
45600
46342
0
-577.00(-1.23%)
Jan 10, 2024
47751
44304
46919
0
+732.00(+1.58%)
Jan 09, 2024
47897
44903
46187
0
-812.00(-1.73%)
Jan 08, 2024
47281
43213
46999
0
+3203.00(+7.31%)
Jan 07, 2024
44500
43749
43796
0
-61.00(-0.14%)
Jan 06, 2024
44253
43440
43857
0
-272.00(-0.62%)
Jan 05, 2024
44376
42500
44129
0
-241.00(-0.54%)
Jan 04, 2024
44795
42656
44370
0
+1576.00(+3.68%)
Jan 03, 2024
45510
41454
42794
0
-2196.00(-4.88%)
Jan 02, 2024
45922
43952
44990
0
+975.00(+2.22%)
Jan 01, 2024
44028
42163
44015
0
+1821.00(+4.32%)
Dec 31, 2023
42867
41976
42194
0
-51.00(-0.12%)
Dec 30, 2023
42599
41529
42245
0
+254.00(+0.60%)
Dec 29, 2023
43128
41306
41991
0
-741.00(-1.73%)
Dec 28, 2023
43812
42288
42732
0
-690.00(-1.59%)
Dec 27, 2023
43698
42121
43422
0
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
0
-1221.00(-2.80%)
Dec 25, 2023
43807
42771
43653
0
+538.00(+1.25%)
Dec 24, 2023
43954
42700
43115
0
-679.00(-1.55%)
Dec 23, 2023
44076
43347
43794
0
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
0
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
0
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
0
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
0
-325.00(-0.76%)
Dec 18, 2023
42732
40513
42580
0
+1025.00(+2.47%)
Dec 17, 2023
42364
41533
41555
0
-646.00(-1.53%)
Dec 16, 2023
42676
41639
42201
0
+220.00(+0.52%)
Dec 15, 2023
43095
41664
41981
0
-1114.00(-2.58%)
Dec 14, 2023
43409
41509
43095
0
+86.00(+0.20%)
Dec 13, 2023
43440
40589
43009
0
+1553.00(+3.75%)
Dec 12, 2023
42071
40649
41456
0
+279.00(+0.68%)
Dec 11, 2023
43801
40181
41177
0
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
0
-111.00(-0.25%)
Dec 09, 2023
44362
43759
43795
0
-435.00(-0.98%)
Dec 08, 2023
44729
43078
44230
0
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
0
-462.00(-1.06%)
Dec 06, 2023
44282
43419
43733
0
-320.00(-0.73%)
Dec 05, 2023
44490
41415
44053
0
+2253.00(+5.39%)
Dec 04, 2023
42404
39807
41800
0
+1954.00(+4.90%)
Dec 03, 2023
40210
39304
39846
0
+382.00(+0.97%)
Dec 02, 2023
39725
38663
39464
0
+726.00(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.