Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
955.80
981.34
945.52
977.71
0
+60.94(+6.65%)
Nov 29, 2011
918.30
929.79
907.16
916.77
0
-1.42(-0.15%)
Nov 28, 2011
932.17
939.13
908.18
918.19
0
+22.93(+2.56%)
Nov 25, 2011
893.66
910.91
890.24
895.26
0
-0.00(-0.00%)
Nov 23, 2011
895.27
895.27
895.27
0
-29.06(-3.14%)
Nov 22, 2011
931.64
941.15
919.16
924.32
0
-8.10(-0.87%)
Nov 21, 2011
935.62
943.39
921.98
932.43
0
-21.07(-2.21%)
Nov 18, 2011
956.67
962.80
944.29
953.50
0
+3.27(+0.34%)
Nov 17, 2011
971.83
978.64
945.09
950.23
0
-21.16(-2.18%)
Nov 16, 2011
982.05
995.31
968.35
971.39
0
-19.77(-1.99%)
Nov 15, 2011
981.44
1001
976.15
991.16
0
+1.17(+0.12%)
Nov 14, 2011
1001
1005
981.37
989.99
0
-17.83(-1.77%)
Nov 11, 2011
1001
1017
998.14
1008
0
+19.96(+2.02%)
Nov 10, 2011
1000
1005
977.45
987.86
0
+1.29(+0.13%)
Nov 09, 2011
1015
1019
983.26
986.56
0
-56.34(-5.40%)
Nov 08, 2011
1026
1046
1017
1043
0
+22.96(+2.25%)
Nov 07, 2011
1014
1025
1005
1020
0
+4.94(+0.49%)
Nov 04, 2011
1024
1028
1003
1015
0
-23.25(-2.24%)
Nov 03, 2011
1033
1044
1004
1038
0
+19.00(+1.86%)
Nov 02, 2011
1017
1027
1004
1019
0
+24.19(+2.43%)
Nov 01, 2011
998.91
1023
984.23
995.06
0
-54.08(-5.15%)
Oct 31, 2011
1069
1079
1047
1049
0
-41.61(-3.81%)
Oct 28, 2011
1084
1101
1074
1091
0
-3.33(-0.30%)
Oct 27, 2011
1082
1106
1062
1094
0
+63.14(+6.12%)
Oct 26, 2011
1032
1039
1011
1031
0
+15.66(+1.54%)
Oct 25, 2011
1037
1039
1013
1015
0
-32.23(-3.08%)
Oct 24, 2011
1030
1053
1026
1048
0
+18.93(+1.84%)
Oct 21, 2011
1028
1040
1016
1029
0
+13.23(+1.30%)
Oct 20, 2011
999.53
1020
981.75
1015
0
+18.30(+1.84%)
Oct 19, 2011
1016
1037
992.25
997.05
0
-18.54(-1.83%)
Oct 18, 2011
982.22
1028
973.80
1016
0
+44.25(+4.56%)
Oct 17, 2011
994.05
1002
969.02
971.34
0
-38.94(-3.85%)
Oct 14, 2011
1014
1021
992.79
1010
0
+10.48(+1.05%)
Oct 13, 2011
1018
1020
986.21
999.80
0
-32.54(-3.15%)
Oct 12, 2011
1018
1050
1012
1032
0
+29.03(+2.89%)
Oct 11, 2011
995.71
1013
984.05
1003
0
-0.46(-0.05%)
Oct 10, 2011
982.38
1005
980.20
1004
0
+46.21(+4.83%)
Oct 07, 2011
995.94
998.33
955.40
957.57
0
-32.02(-3.24%)
Oct 06, 2011
972.55
992.57
960.28
989.58
0
+36.41(+3.82%)
Oct 05, 2011
933.51
961.37
912.74
953.17
0
+19.33(+2.07%)
Oct 04, 2011
899.36
937.00
876.41
933.84
0
+21.78(+2.39%)
Oct 03, 2011
954.22
964.33
910.17
912.05
0
-44.28(-4.63%)
Sep 30, 2011
967.90
981.99
955.40
956.34
0
-31.60(-3.20%)
Sep 29, 2011
988.44
999.31
961.11
987.93
0
+23.72(+2.46%)
Sep 28, 2011
992.80
1001
962.60
964.22
0
-26.26(-2.65%)
Sep 27, 2011
1011
1028
983.07
990.48
0
+5.62(+0.57%)
Sep 26, 2011
955.25
988.04
937.69
984.86
0
+41.34(+4.38%)
Sep 23, 2011
920.87
951.12
917.49
943.52
0
+15.89(+1.71%)
Sep 22, 2011
934.09
942.21
909.81
927.62
0
-36.43(-3.78%)
Sep 21, 2011
1010
1018
962.58
964.05
0
-45.27(-4.48%)
Sep 20, 2011
1015
1027
1003
1009
0
-1.42(-0.14%)
Sep 19, 2011
1012
1020
997.49
1011
0
-24.02(-2.32%)
Sep 16, 2011
1050
1057
1023
1035
0
-9.23(-0.88%)
Sep 15, 2011
1031
1046
1023
1044
0
+28.77(+2.83%)
Sep 14, 2011
1016
1027
994.40
1015
0
+5.69(+0.56%)
Sep 13, 2011
1008
1027
996.52
1010
0
+9.28(+0.93%)
Sep 12, 2011
978.34
1005
968.57
1000
0
+4.82(+0.48%)
Sep 09, 2011
1019
1026
991.75
995.43
0
-35.61(-3.45%)
Sep 08, 2011
1045
1054
1027
1031
0
-25.87(-2.45%)
Sep 07, 2011
1035
1060
1025
1057
0
+41.26(+4.06%)
Sep 06, 2011
1001
1020
992.40
1016
0
-22.05(-2.12%)
Sep 02, 2011
1038
1038
1038
0
-43.61(-4.03%)
Sep 01, 2011
1106
1115
1077
1081
0
-22.00(-1.99%)
Aug 31, 2011
1097
1113
1088
1103
0
+20.14(+1.86%)
Aug 30, 2011
1084
1097
1067
1083
0
-6.41(-0.59%)
Aug 29, 2011
1071
1092
1064
1090
0
+38.18(+3.63%)
Aug 26, 2011
1038
1064
1018
1051
0
-0.67(-0.06%)
Aug 25, 2011
1071
1117
1038
1052
0
+9.62(+0.92%)
Aug 24, 2011
1011
1050
1005
1042
0
+33.55(+3.33%)
Aug 23, 2011
977.86
1012
955.46
1009
0
+34.65(+3.56%)
Aug 22, 2011
1025
1026
971.29
974.25
0
-22.92(-2.30%)
Aug 19, 2011
1008
1030
988.68
997.17
0
-26.31(-2.57%)
Aug 18, 2011
1038
1044
1008
1023
0
-47.59(-4.44%)
Aug 17, 2011
1069
1086
1062
1071
0
+11.74(+1.11%)
Aug 16, 2011
1065
1074
1049
1059
0
-20.54(-1.90%)
Aug 15, 2011
1064
1085
1058
1080
0
+34.31(+3.28%)
Aug 12, 2011
1074
1090
1036
1046
0
-10.35(-0.98%)
Aug 11, 2011
1013
1070
1005
1056
0
+55.47(+5.54%)
Aug 10, 2011
1047
1053
989.03
1000
0
-64.50(-6.06%)
Aug 09, 2011
1043
1069
984.79
1065
0
+75.88(+7.67%)
Aug 08, 2011
1043
1078
980.12
989.06
0
-99.87(-9.17%)
Aug 05, 2011
1127
1136
1069
1089
0
-25.67(-2.30%)
Aug 04, 2011
1153
1160
1108
1115
0
-56.61(-4.83%)
Aug 03, 2011
1161
1175
1139
1171
0
+8.75(+0.75%)
Aug 02, 2011
1186
1193
1160
1162
0
-31.61(-2.65%)
Aug 01, 2011
1209
1216
1180
1194
0
+3.35(+0.28%)
Jul 29, 2011
1189
1207
1179
1191
0
-12.13(-1.01%)
Jul 28, 2011
1204
1219
1196
1203
0
+0.37(+0.03%)
Jul 27, 2011
1224
1228
1200
1202
0
-26.73(-2.17%)
Jul 26, 2011
1235
1243
1223
1229
0
-8.35(-0.67%)
Jul 25, 2011
1233
1243
1224
1238
0
-7.65(-0.61%)
Jul 22, 2011
1250
1251
1239
1245
0
-7.89(-0.63%)
Jul 21, 2011
1236
1261
1231
1253
0
+30.17(+2.47%)
Jul 20, 2011
1216
1236
1212
1223
0
+15.00(+1.24%)
Jul 19, 2011
1195
1217
1183
1208
0
+23.34(+1.97%)
Jul 18, 2011
1195
1200
1167
1185
0
-18.93(-1.57%)
Jul 15, 2011
1214
1218
1192
1204
0
-3.14(-0.26%)
Jul 14, 2011
1226
1229
1203
1207
0
-2.71(-0.22%)
Jul 13, 2011
1212
1229
1204
1209
0
+5.75(+0.48%)
Jul 12, 2011
1201
1222
1199
1204
0
-4.87(-0.40%)
Jul 11, 2011
1225
1227
1203
1208
0
-31.00(-2.50%)
Jul 08, 2011
1239
1247
1231
1239
0
-14.75(-1.18%)
Jul 07, 2011
1251
1265
1249
1254
0
+16.57(+1.34%)
Jul 06, 2011
1238
1243
1225
1238
0
-11.76(-0.94%)
Jul 05, 2011
1262
1264
1243
1249
0
-14.44(-1.14%)
Jul 01, 2011
1264
1264
1264
0
+17.95(+1.44%)
Jun 30, 2011
1245
1254
1232
1246
0
+6.02(+0.49%)
Jun 29, 2011
1232
1245
1223
1240
0
+26.27(+2.16%)
Jun 28, 2011
1218
1223
1203
1214
0
+1.75(+0.14%)
Jun 27, 2011
1196
1219
1194
1212
0
+13.72(+1.15%)
Jun 24, 2011
1210
1216
1191
1198
0
-11.13(-0.92%)
Jun 23, 2011
1209
1217
1195
1209
0
-16.65(-1.36%)
Jun 22, 2011
1226
1245
1223
1226
0
-5.98(-0.49%)
Jun 21, 2011
1221
1238
1211
1232
0
+19.15(+1.58%)
Jun 20, 2011
1210
1215
1207
1213
0
-6.69(-0.55%)
Jun 17, 2011
1221
1229
1211
1219
0
+10.54(+0.87%)
Jun 16, 2011
1203
1217
1192
1209
0
+1.68(+0.14%)
Jun 15, 2011
1220
1226
1195
1207
0
-26.57(-2.15%)
Jun 14, 2011
1243
1254
1228
1234
0
+4.35(+0.35%)
Jun 13, 2011
1224
1235
1208
1229
0
+13.00(+1.07%)
Jun 10, 2011
1211
1231
1192
1216
0
-2.71(-0.22%)
Jun 09, 2011
1205
1226
1198
1219
0
+18.95(+1.58%)
Jun 08, 2011
1207
1221
1196
1200
0
-10.62(-0.88%)
Jun 07, 2011
1225
1236
1207
1211
0
-5.01(-0.41%)
Jun 06, 2011
1234
1241
1209
1216
0
-27.70(-2.23%)
Jun 03, 2011
1230
1258
1226
1244
0
-35.49(-2.77%)
May 24, 2011
1284
1289
1268
1279
0
-1.02(-0.08%)
May 23, 2011
1280
1291
1275
1280
0
-16.93(-1.31%)
May 20, 2011
1308
1317
1292
1297
0
-17.61(-1.34%)
May 19, 2011
1323
1326
1306
1315
0
-2.16(-0.16%)
May 18, 2011
1310
1321
1300
1317
0
+5.60(+0.43%)
May 17, 2011
1285
1315
1283
1311
0
+21.23(+1.65%)
May 16, 2011
1287
1308
1283
1290
0
-2.76(-0.21%)
May 13, 2011
1311
1314
1286
1293
0
-19.12(-1.46%)
May 12, 2011
1310
1317
1293
1312
0
-2.49(-0.19%)
May 11, 2011
1326
1333
1309
1314
0
-13.82(-1.04%)
May 10, 2011
1321
1335
1316
1328
0
+11.79(+0.90%)
May 09, 2011
1313
1323
1303
1316
0
-33.73(-2.50%)
May 06, 2011
1362
1368
1342
1350
0
+2.84(+0.21%)
May 05, 2011
1354
1363
1337
1347
0
-16.17(-1.19%)
May 04, 2011
1380
1383
1357
1363
0
-17.04(-1.23%)
May 03, 2011
1366
1391
1358
1380
0
+10.39(+0.76%)
May 02, 2011
1371
1373
1369
1370
0
-5.03(-0.37%)
Apr 29, 2011
1373
1382
1363
1375
0
-0.64(-0.05%)
Apr 28, 2011
1365
1379
1360
1376
0
+6.24(+0.46%)
Apr 27, 2011
1366
1375
1355
1369
0
+6.46(+0.47%)
Apr 26, 2011
1363
1373
1353
1363
0
+4.49(+0.33%)
Apr 25, 2011
1367
1372
1354
1359
0
-1.97(-0.14%)
Apr 21, 2011
1366
1372
1348
1360
0
-0.02(-0.00%)
Apr 20, 2011
1369
1375
1345
1361
0
-4.79(-0.35%)
Apr 19, 2011
1361
1374
1348
1365
0
+11.78(+0.87%)
Apr 18, 2011
1359
1368
1337
1354
0
-20.21(-1.47%)
Apr 15, 2011
1388
1396
1371
1374
0
-9.79(-0.71%)
Apr 14, 2011
1393
1398
1376
1384
0
-18.43(-1.31%)
Apr 13, 2011
1424
1429
1393
1402
0
-7.16(-0.51%)
Apr 12, 2011
1411
1427
1398
1409
0
-11.44(-0.81%)
Apr 11, 2011
1428
1435
1415
1421
0
-4.34(-0.30%)
Apr 08, 2011
1444
1449
1419
1425
0
-10.72(-0.75%)
Apr 07, 2011
1444
1454
1427
1436
0
-6.13(-0.43%)
Apr 06, 2011
1431
1449
1419
1442
0
+20.24(+1.42%)
Apr 05, 2011
1418
1429
1410
1422
0
+3.23(+0.23%)
Apr 04, 2011
1421
1430
1410
1418
0
-3.21(-0.23%)
Apr 01, 2011
1420
1434
1412
1421
0
+11.77(+0.83%)
Mar 31, 2011
1410
1417
1404
1410
0
-6.73(-0.48%)
Mar 30, 2011
1415
1421
1411
1416
0
+13.01(+0.93%)
Mar 29, 2011
1399
1405
1387
1403
0
+4.49(+0.32%)
Mar 28, 2011
1407
1415
1397
1399
0
-3.36(-0.24%)
Mar 25, 2011
1404
1417
1394
1402
0
+0.55(+0.04%)
Mar 24, 2011
1400
1408
1385
1402
0
+0.88(+0.06%)
Mar 23, 2011
1398
1406
1381
1401
0
-3.01(-0.21%)
Mar 22, 2011
1409
1415
1399
1404
0
-10.69(-0.76%)
Mar 21, 2011
1405
1416
1397
1415
0
+8.74(+0.62%)
Mar 18, 2011
1408
1425
1392
1406
0
+15.44(+1.11%)
Mar 17, 2011
1391
1397
1366
1390
0
+18.43(+1.34%)
Mar 16, 2011
1399
1404
1363
1372
0
-27.14(-1.94%)
Mar 15, 2011
1395
1409
1389
1399
0
-17.58(-1.24%)
Mar 14, 2011
1412
1422
1399
1417
0
-7.64(-0.54%)
Mar 11, 2011
1404
1429
1403
1424
0
+10.28(+0.73%)
Mar 10, 2011
1431
1436
1409
1414
0
-32.72(-2.26%)
Mar 09, 2011
1446
1459
1432
1447
0
+1.08(+0.07%)
Mar 08, 2011
1419
1453
1414
1446
0
+34.20(+2.42%)
Mar 07, 2011
1425
1431
1403
1411
0
-7.68(-0.54%)
Mar 04, 2011
1434
1437
1408
1419
0
-18.08(-1.26%)
Mar 03, 2011
1424
1443
1419
1437
0
+34.44(+2.46%)
Mar 02, 2011
1399
1416
1381
1403
0
+0.78(+0.06%)
Mar 01, 2011
1431
1435
1399
1402
0
-28.45(-1.99%)
Feb 28, 2011
1436
1445
1422
1430
0
+2.38(+0.17%)
Feb 25, 2011
1419
1439
1416
1428
0
+23.06(+1.64%)
Feb 24, 2011
1402
1417
1386
1405
0
+1.00(+0.07%)
Feb 23, 2011
1407
1421
1382
1404
0
-4.12(-0.29%)
Feb 22, 2011
1434
1443
1400
1408
0
-48.82(-3.35%)
Feb 18, 2011
1457
1457
1457
0
-3.00(-0.21%)
Feb 17, 2011
1456
1467
1450
1460
0
-0.69(-0.05%)
Feb 16, 2011
1458
1473
1443
1461
0
+10.09(+0.70%)
Feb 15, 2011
1452
1466
1444
1451
0
-3.21(-0.22%)
Feb 14, 2011
1447
1460
1443
1454
0
+5.72(+0.40%)
Feb 11, 2011
1416
1456
1413
1448
0
+28.32(+1.99%)
Feb 10, 2011
1417
1431
1408
1420
0
-3.31(-0.23%)
Feb 09, 2011
1427
1438
1410
1423
0
-15.88(-1.10%)
Feb 08, 2011
1430
1445
1421
1439
0
+8.55(+0.60%)
Feb 07, 2011
1418
1439
1413
1430
0
+19.62(+1.39%)
Feb 04, 2011
1415
1421
1398
1411
0
-4.02(-0.28%)
Feb 03, 2011
1408
1424
1397
1415
0
+4.48(+0.32%)
Feb 02, 2011
1419
1424
1405
1410
0
-11.53(-0.81%)
Feb 01, 2011
1394
1425
1392
1422
0
+37.36(+2.70%)
Jan 31, 2011
1372
1389
1368
1384
0
+16.99(+1.24%)
Jan 28, 2011
1392
1407
1365
1367
0
-22.33(-1.61%)
Jan 27, 2011
1382
1396
1376
1390
0
+7.48(+0.54%)
Jan 26, 2011
1391
1398
1379
1382
0
-3.67(-0.26%)
Jan 25, 2011
1386
1396
1366
1386
0
-6.06(-0.44%)
Jan 24, 2011
1399
1406
1384
1392
0
-8.42(-0.60%)
Jan 21, 2011
1402
1416
1389
1400
0
+8.87(+0.64%)
Jan 20, 2011
1381
1401
1366
1392
0
+8.43(+0.61%)
Jan 19, 2011
1406
1418
1379
1383
0
-30.54(-2.16%)
Jan 18, 2011
1423
1432
1402
1414
0
-19.40(-1.35%)
Jan 14, 2011
1433
1433
1433
0
+30.71(+2.19%)
Jan 13, 2011
1416
1419
1397
1402
0
-10.85(-0.77%)
Jan 12, 2011
1403
1418
1399
1413
0
+26.06(+1.88%)
Jan 11, 2011
1388
1397
1376
1387
0
+12.80(+0.93%)
Jan 10, 2011
1372
1383
1361
1374
0
-5.81(-0.42%)
Jan 07, 2011
1396
1403
1355
1380
0
-15.41(-1.10%)
Jan 06, 2011
1398
1409
1384
1396
0
-2.71(-0.19%)
Jan 05, 2011
1376
1406
1373
1398
0
+17.81(+1.29%)
Jan 04, 2011
1385
1393
1365
1381
0
-0.75(-0.05%)
Jan 03, 2011
1365
1389
1362
1381
0
+35.02(+2.60%)
Dec 31, 2010
1340
1351
1337
1346
0
+2.09(+0.16%)
Dec 30, 2010
1347
1352
1339
1344
0
-3.06(-0.23%)
Dec 29, 2010
1352
1356
1344
1347
0
-0.46(-0.03%)
Dec 28, 2010
1347
1356
1341
1348
0
+2.94(+0.22%)
Dec 27, 2010
1326
1349
1323
1345
0
+12.32(+0.92%)
Dec 23, 2010
1338
1344
1325
1332
0
-8.66(-0.65%)
Dec 22, 2010
1323
1350
1318
1341
0
+21.68(+1.64%)
Dec 21, 2010
1300
1324
1296
1319
0
+25.45(+1.97%)
Dec 20, 2010
1297
1306
1287
1294
0
-1.21(-0.09%)
Dec 17, 2010
1293
1304
1281
1295
0
+1.04(+0.08%)
Dec 16, 2010
1297
1311
1283
1294
0
+2.53(+0.20%)
Dec 15, 2010
1301
1313
1285
1292
0
-12.27(-0.94%)
Dec 14, 2010
1318
1325
1296
1304
0
-14.85(-1.13%)
Dec 10, 2010
1309
1324
1301
1319
0
+12.21(+0.93%)
Dec 09, 2010
1296
1314
1288
1306
0
+22.24(+1.73%)
Dec 08, 2010
1261
1287
1254
1284
0
+25.38(+2.02%)
Dec 07, 2010
1276
1284
1250
1259
0
-2.15(-0.17%)
Dec 06, 2010
1262
1273
1251
1261
0
-6.68(-0.53%)
Dec 03, 2010
1250
1272
1240
1268
0
+4.84(+0.38%)
Dec 02, 2010
1237
1268
1233
1263
0
+29.75(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.