Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 561.95 562.14 557.93 558.42 0 -4.95(-0.88%)
Aug 30, 2018 564.54 564.54 561.09 563.37 0 -1.78(-0.31%)
Aug 29, 2018 564.40 565.58 561.97 565.15 0 +2.12(+0.38%)
Aug 28, 2018 565.24 565.51 563.03 563.03 0 -1.10(-0.19%)
Aug 27, 2018 562.00 564.41 561.31 564.13 0 +3.84(+0.69%)
Aug 26, 2018 559.32 561.52 559.32 560.29 0 +0.00(+0.00%)
Aug 25, 2018 559.32 561.52 559.32 560.29 0 +0.00(+0.00%)
Aug 24, 2018 559.32 561.52 559.32 560.29 0 +1.38(+0.25%)
Aug 23, 2018 559.27 561.63 558.87 558.91 0 -0.29(-0.05%)
Aug 22, 2018 555.39 560.39 555.39 559.20 0 +2.00(+0.36%)
Aug 21, 2018 555.57 558.38 555.41 557.20 0 +1.15(+0.21%)
Aug 20, 2018 554.56 557.46 554.15 556.05 0 +3.10(+0.56%)
Aug 19, 2018 556.10 556.13 549.73 552.95 0 +0.00(+0.00%)
Aug 18, 2018 556.10 556.13 549.73 552.95 0 +0.00(+0.00%)
Aug 17, 2018 556.10 556.13 549.73 552.95 0 -3.43(-0.62%)
Aug 16, 2018 555.27 557.06 553.86 556.38 0 +3.68(+0.67%)
Aug 15, 2018 562.41 562.43 550.73 552.70 0 -8.78(-1.56%)
Aug 14, 2018 563.66 565.01 560.35 561.48 0 +0.29(+0.05%)
Aug 13, 2018 561.23 562.69 559.54 561.19 0 -1.79(-0.32%)
Aug 12, 2018 567.81 568.74 560.79 562.98 0 +0.00(+0.00%)
Aug 11, 2018 567.81 568.74 560.79 562.98 0 +0.00(+0.00%)
Aug 10, 2018 567.81 568.74 560.79 562.98 0 -9.24(-1.61%)
Aug 09, 2018 571.36 573.01 571.27 572.22 0 -1.48(-0.26%)
Aug 08, 2018 572.41 575.09 572.28 573.70 0 -0.21(-0.04%)
Aug 07, 2018 573.95 575.45 573.38 573.91 0 +1.35(+0.24%)
Aug 06, 2018 572.52 573.61 570.54 572.56 0 +0.27(+0.05%)
Aug 05, 2018 571.78 573.34 570.84 572.29 0 +0.00(+0.00%)
Aug 04, 2018 571.78 573.34 570.84 572.29 0 +0.00(+0.00%)
Aug 03, 2018 571.78 573.34 570.84 572.29 0 +2.34(+0.41%)
Aug 02, 2018 570.63 572.54 567.87 569.95 0 -2.93(-0.51%)
Aug 01, 2018 574.68 575.49 571.96 572.88 0 -1.37(-0.24%)
Jul 31, 2018 574.35 575.68 574.02 574.25 0 +1.06(+0.18%)
Jul 30, 2018 572.65 574.97 572.57 573.19 0 -3.05(-0.53%)
Jul 29, 2018 574.23 576.90 573.88 576.24 0 +0.00(+0.00%)
Jul 28, 2018 574.23 576.90 573.88 576.24 0 +0.00(+0.00%)
Jul 27, 2018 574.23 576.90 573.88 576.24 0 +2.58(+0.45%)
Jul 26, 2018 574.92 575.65 571.81 573.66 0 +0.76(+0.13%)
Jul 25, 2018 572.83 574.16 571.64 572.90 0 -0.72(-0.13%)
Jul 24, 2018 572.46 575.67 570.55 573.62 0 +3.14(+0.55%)
Jul 23, 2018 570.61 572.19 568.56 570.48 0 -1.72(-0.30%)
Jul 22, 2018 569.15 573.01 566.86 572.20 0 +0.00(+0.00%)
Jul 21, 2018 569.15 573.01 566.86 572.20 0 +0.00(+0.00%)
Jul 20, 2018 569.15 573.01 566.86 572.20 0 +1.99(+0.35%)
Jul 19, 2018 568.28 570.71 567.19 570.21 0 +2.02(+0.36%)
Jul 18, 2018 563.95 568.83 563.49 568.19 0 +9.00(+1.61%)
Jul 17, 2018 558.19 559.96 556.02 559.19 0 +0.84(+0.15%)
Jul 16, 2018 560.86 561.40 557.29 558.35 0 -1.77(-0.32%)
Jul 15, 2018 558.42 560.80 558.42 560.12 0 +0.00(+0.00%)
Jul 14, 2018 558.42 560.80 558.42 560.12 0 +0.00(+0.00%)
Jul 13, 2018 558.42 560.80 558.42 560.12 0 +3.10(+0.56%)
Jul 12, 2018 554.46 557.04 552.44 557.02 0 +3.77(+0.68%)
Jul 11, 2018 556.54 556.84 553.25 553.25 0 -7.33(-1.31%)
Jul 10, 2018 559.03 561.57 558.22 560.58 0 +2.87(+0.51%)
Jul 09, 2018 557.00 558.85 556.27 557.71 0 +4.09(+0.74%)
Jul 08, 2018 555.09 555.31 550.24 553.62 0 +0.00(+0.00%)
Jul 07, 2018 555.09 555.31 550.24 553.62 0 +0.00(+0.00%)
Jul 06, 2018 555.09 555.31 550.24 553.62 0 +1.18(+0.21%)
Jul 05, 2018 549.01 556.21 549.01 552.44 0 +3.22(+0.59%)
Jul 04, 2018 548.73 550.36 547.92 549.22 0 -0.84(-0.15%)
Jul 03, 2018 549.54 551.66 547.17 550.06 0 +3.55(+0.65%)
Jul 02, 2018 545.46 548.86 544.09 546.51 0 -5.17(-0.94%)
Jul 01, 2018 553.11 554.96 551.68 551.68 0 +0.00(+0.00%)
Jun 30, 2018 553.11 554.96 551.68 551.68 0 +0.00(+0.00%)
Jun 29, 2018 553.11 554.96 551.68 551.68 0 +4.20(+0.77%)
Jun 28, 2018 549.66 552.41 544.12 547.48 0 -4.71(-0.85%)
Jun 27, 2018 547.48 554.92 543.87 552.19 0 +4.92(+0.90%)
Jun 26, 2018 548.99 550.57 547.08 547.27 0 +0.46(+0.08%)
Jun 25, 2018 556.73 558.20 546.81 546.81 0 -13.53(-2.41%)
Jun 24, 2018 553.70 560.34 553.61 560.34 0 +0.00(+0.00%)
Jun 23, 2018 553.70 560.34 553.61 560.34 0 +0.00(+0.00%)
Jun 22, 2018 553.70 560.34 553.61 560.34 0 +7.74(+1.40%)
Jun 21, 2018 556.82 558.25 551.16 552.60 0 -2.37(-0.43%)
Jun 20, 2018 557.46 558.97 554.97 554.97 0 +0.40(+0.07%)
Jun 19, 2018 553.12 555.51 551.72 554.57 0 -5.11(-0.91%)
Jun 18, 2018 560.27 561.43 556.50 559.68 0 -2.03(-0.36%)
Jun 17, 2018 567.83 569.16 561.71 561.71 0 +0.00(+0.00%)
Jun 16, 2018 567.83 569.16 561.71 561.71 0 +0.00(+0.00%)
Jun 15, 2018 567.83 569.16 561.71 561.71 0 -5.82(-1.03%)
Jun 14, 2018 560.66 568.51 557.39 567.53 0 +3.58(+0.63%)
Jun 13, 2018 563.50 566.38 563.16 563.95 0 +0.94(+0.17%)
Jun 12, 2018 567.06 567.57 562.38 563.01 0 -1.83(-0.32%)
Jun 11, 2018 562.29 565.49 561.70 564.84 0 +4.81(+0.86%)
Jun 10, 2018 558.04 561.39 555.77 560.03 0 +0.00(+0.00%)
Jun 09, 2018 558.04 561.39 555.77 560.03 0 +0.00(+0.00%)
Jun 08, 2018 558.04 561.39 555.77 560.03 0 -2.01(-0.36%)
Jun 07, 2018 565.23 565.23 559.96 562.04 0 -0.20(-0.04%)
Jun 06, 2018 563.24 564.62 558.26 562.24 0 -0.54(-0.10%)
Jun 05, 2018 561.37 565.95 560.91 562.78 0 +1.08(+0.19%)
Jun 04, 2018 562.21 563.53 560.82 561.70 0 +2.52(+0.45%)
Jun 03, 2018 556.52 560.86 556.43 559.18 0 +0.00(+0.00%)
Jun 02, 2018 556.52 560.86 556.43 559.18 0 +0.00(+0.00%)
Jun 01, 2018 556.52 560.86 556.43 559.18 0 +6.33(+1.14%)
May 31, 2018 558.82 559.26 552.36 552.85 0 -4.75(-0.85%)
May 30, 2018 554.88 557.60 553.20 557.60 0 +2.83(+0.51%)
May 29, 2018 556.81 558.20 550.38 554.77 0 -5.07(-0.91%)
May 28, 2018 564.84 565.34 558.12 559.84 0 -2.93(-0.52%)
May 27, 2018 564.32 565.31 559.96 562.77 0 +0.00(+0.00%)
May 26, 2018 564.32 565.31 559.96 562.77 0 +0.00(+0.00%)
May 25, 2018 564.32 565.31 559.96 562.77 0 +1.15(+0.20%)
May 24, 2018 565.49 567.85 560.48 561.62 0 -3.45(-0.61%)
May 23, 2018 569.95 570.08 563.30 565.07 0 -6.98(-1.22%)
May 22, 2018 569.80 572.90 569.13 572.05 0 +1.98(+0.35%)
May 21, 2018 568.23 571.08 568.06 570.07 0 +3.04(+0.54%)
May 20, 2018 567.71 570.22 565.10 567.03 0 +0.00(+0.00%)
May 19, 2018 567.71 570.22 565.10 567.03 0 +0.00(+0.00%)
May 18, 2018 567.71 570.22 565.10 567.03 0 -1.93(-0.34%)
May 17, 2018 565.14 568.96 564.95 568.96 0 +3.83(+0.68%)
May 16, 2018 562.99 565.48 562.99 565.13 0 +0.64(+0.11%)
May 15, 2018 562.50 565.77 561.99 564.49 0 +0.97(+0.17%)
May 14, 2018 562.11 563.57 561.52 563.52 0 +1.25(+0.22%)
May 13, 2018 561.63 562.94 560.38 562.27 0 +0.00(+0.00%)
May 12, 2018 561.63 562.94 560.38 562.27 0 +0.00(+0.00%)
May 11, 2018 561.63 562.94 560.38 562.27 0 +0.09(+0.02%)
May 10, 2018 561.11 563.12 560.46 562.18 0 +0.67(+0.12%)
May 09, 2018 559.04 561.51 558.45 561.51 0 +3.00(+0.54%)
May 08, 2018 557.24 559.74 556.66 558.51 0 +0.65(+0.12%)
May 07, 2018 555.23 557.97 554.99 557.86 0 +2.16(+0.39%)
May 06, 2018 552.65 555.76 552.37 555.70 0 +0.00(+0.00%)
May 05, 2018 552.65 555.76 552.37 555.70 0 +0.00(+0.00%)
May 04, 2018 552.65 555.76 552.37 555.70 0 +3.97(+0.72%)
May 03, 2018 554.24 555.30 550.42 551.73 0 -4.13(-0.74%)
May 02, 2018 555.54 557.69 555.07 555.86 0 +0.13(+0.02%)
May 01, 2018 554.23 555.89 553.92 555.73 0 +0.00(+0.00%)
Apr 30, 2018 554.23 555.89 553.92 555.73 0 +0.79(+0.14%)
Apr 29, 2018 554.84 556.15 553.16 554.94 0 +0.00(+0.00%)
Apr 28, 2018 554.84 556.15 553.16 554.94 0 +0.00(+0.00%)
Apr 27, 2018 554.84 556.15 553.16 554.94 0 +0.53(+0.10%)
Apr 26, 2018 549.90 554.76 548.84 554.41 0 +2.68(+0.49%)
Apr 25, 2018 551.08 553.57 548.79 551.73 0 -4.71(-0.85%)
Apr 24, 2018 552.48 556.51 552.29 556.44 0 +2.19(+0.40%)
Apr 23, 2018 550.17 554.33 549.02 554.25 0 +3.87(+0.70%)
Apr 22, 2018 549.13 552.04 548.57 550.38 0 +0.00(+0.00%)
Apr 21, 2018 549.13 552.04 548.57 550.38 0 +0.00(+0.00%)
Apr 20, 2018 549.13 552.04 548.57 550.38 0 -0.93(-0.17%)
Apr 19, 2018 553.72 553.83 550.01 551.31 0 -2.04(-0.37%)
Apr 18, 2018 550.62 553.83 550.62 553.35 0 +2.03(+0.37%)
Apr 17, 2018 548.10 552.33 547.31 551.32 0 +4.70(+0.86%)
Apr 16, 2018 548.43 549.02 545.96 546.62 0 -1.43(-0.26%)
Apr 15, 2018 547.99 549.07 546.54 548.05 0 +0.00(+0.00%)
Apr 14, 2018 547.99 549.07 546.54 548.05 0 +0.00(+0.00%)
Apr 13, 2018 547.99 549.07 546.54 548.05 0 +0.15(+0.03%)
Apr 12, 2018 545.10 548.75 544.56 547.90 0 +3.40(+0.62%)
Apr 11, 2018 544.19 545.53 542.16 544.50 0 -0.75(-0.14%)
Apr 10, 2018 543.11 545.57 541.39 545.25 0 +5.35(+0.99%)
Apr 09, 2018 540.39 541.65 537.53 539.90 0 +0.61(+0.11%)
Apr 08, 2018 538.11 541.14 537.60 539.29 0 +0.00(+0.00%)
Apr 07, 2018 538.11 541.14 537.60 539.29 0 +0.00(+0.00%)
Apr 06, 2018 538.11 541.14 537.60 539.29 0 -1.20(-0.22%)
Apr 05, 2018 534.45 541.10 533.64 540.49 0 +14.30(+2.72%)
Apr 04, 2018 528.96 529.39 521.68 526.19 0 -2.29(-0.43%)
Apr 03, 2018 525.32 530.40 524.29 528.48 0 -1.04(-0.20%)
Apr 02, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Apr 01, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Mar 31, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Mar 30, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Mar 29, 2018 528.13 532.22 526.23 529.52 0 +2.52(+0.48%)
Mar 28, 2018 521.04 527.10 517.70 527.00 0 +1.24(+0.24%)
Mar 27, 2018 527.16 528.14 524.91 525.76 0 +7.01(+1.35%)
Mar 26, 2018 522.68 524.80 516.58 518.75 0 -2.70(-0.52%)
Mar 25, 2018 523.67 525.24 517.88 521.45 0 +0.00(+0.00%)
Mar 24, 2018 523.67 525.24 517.88 521.45 0 +0.00(+0.00%)
Mar 23, 2018 523.67 525.24 517.88 521.45 0 -6.92(-1.31%)
Mar 22, 2018 532.81 536.05 524.57 528.37 0 -8.11(-1.51%)
Mar 21, 2018 535.46 536.57 533.22 536.48 0 +1.03(+0.19%)
Mar 20, 2018 532.45 536.11 530.79 535.45 0 +3.93(+0.74%)
Mar 19, 2018 536.29 536.76 530.31 531.52 0 -5.40(-1.01%)
Mar 18, 2018 533.53 537.82 533.36 536.92 0 +0.00(+0.00%)
Mar 17, 2018 533.53 537.82 533.36 536.92 0 +0.00(+0.00%)
Mar 16, 2018 533.53 537.82 533.36 536.92 0 +3.62(+0.68%)
Mar 15, 2018 532.93 534.29 530.77 533.30 0 +2.33(+0.44%)
Mar 14, 2018 531.23 534.64 529.89 530.97 0 -1.55(-0.29%)
Mar 13, 2018 538.53 539.53 530.52 532.52 0 -5.91(-1.10%)
Mar 12, 2018 539.73 539.75 536.25 538.43 0 +1.29(+0.24%)
Mar 11, 2018 534.87 537.91 534.32 537.14 0 +0.00(+0.00%)
Mar 10, 2018 534.87 537.91 534.32 537.14 0 +0.00(+0.00%)
Mar 09, 2018 534.87 537.91 534.32 537.14 0 +1.92(+0.36%)
Mar 08, 2018 531.33 536.56 530.44 535.22 0 +4.51(+0.85%)
Mar 07, 2018 526.02 531.23 524.83 530.71 0 +2.35(+0.44%)
Mar 06, 2018 530.92 531.07 528.33 528.36 0 +1.85(+0.35%)
Mar 05, 2018 517.79 527.32 517.79 526.51 0 +7.79(+1.50%)
Mar 04, 2018 524.78 525.61 517.27 518.72 0 +0.00(+0.00%)
Mar 03, 2018 524.78 525.61 517.27 518.72 0 +0.00(+0.00%)
Mar 02, 2018 524.78 525.61 517.27 518.72 0 -10.87(-2.05%)
Mar 01, 2018 533.05 533.38 527.10 529.59 0 -5.99(-1.12%)
Feb 28, 2018 535.69 539.08 535.24 535.58 0 -2.25(-0.42%)
Feb 27, 2018 540.36 540.65 536.57 537.83 0 -0.48(-0.09%)
Feb 26, 2018 536.88 540.18 536.64 538.31 0 +4.22(+0.79%)
Feb 25, 2018 533.68 534.58 531.23 534.09 0 +0.00(+0.00%)
Feb 24, 2018 533.68 534.58 531.23 534.09 0 +0.00(+0.00%)
Feb 23, 2018 533.68 534.58 531.23 534.09 0 +1.45(+0.27%)
Feb 22, 2018 530.11 533.51 528.37 532.64 0 -1.31(-0.25%)
Feb 21, 2018 531.46 534.47 529.54 533.95 0 +1.02(+0.19%)
Feb 20, 2018 528.68 533.33 528.02 532.93 0 +4.17(+0.79%)
Feb 19, 2018 533.79 533.79 527.85 528.76 0 -3.51(-0.66%)
Feb 18, 2018 530.72 533.00 529.96 532.27 0 +0.00(+0.00%)
Feb 17, 2018 530.72 533.00 529.96 532.27 0 +0.00(+0.00%)
Feb 16, 2018 530.72 533.00 529.96 532.27 0 +4.70(+0.89%)
Feb 15, 2018 528.06 529.43 525.58 527.57 0 +1.93(+0.37%)
Feb 14, 2018 523.98 527.48 518.05 525.64 0 +5.07(+0.97%)
Feb 13, 2018 524.78 525.27 520.57 520.57 0 -3.53(-0.67%)
Feb 12, 2018 524.30 526.57 521.61 524.10 0 +5.77(+1.11%)
Feb 11, 2018 522.97 525.40 515.96 518.33 0 +0.00(+0.00%)
Feb 10, 2018 522.97 525.40 515.96 518.33 0 +0.00(+0.00%)
Feb 09, 2018 522.97 525.40 515.96 518.33 0 -7.79(-1.48%)
Feb 08, 2018 532.94 533.87 524.21 526.12 0 -10.24(-1.91%)
Feb 07, 2018 533.73 537.72 529.52 536.36 0 +10.18(+1.93%)
Feb 06, 2018 523.19 533.60 522.20 526.18 0 -16.47(-3.04%)
Feb 05, 2018 544.07 545.16 540.77 542.65 0 -7.43(-1.35%)
Feb 04, 2018 555.70 555.70 549.95 550.08 0 +0.00(+0.00%)
Feb 03, 2018 555.70 555.70 549.95 550.08 0 +0.00(+0.00%)
Feb 02, 2018 555.70 555.70 549.95 550.08 0 -6.79(-1.22%)
Feb 01, 2018 563.02 563.54 555.84 556.87 0 -3.65(-0.65%)
Jan 31, 2018 560.43 562.08 559.15 560.52 0 -0.48(-0.09%)
Jan 30, 2018 563.23 564.76 559.88 561.00 0 -5.06(-0.89%)
Jan 29, 2018 567.58 567.58 565.08 566.06 0 -0.73(-0.13%)
Jan 28, 2018 565.00 567.70 564.40 566.79 0 +0.00(+0.00%)
Jan 27, 2018 565.00 567.70 564.40 566.79 0 +0.00(+0.00%)
Jan 26, 2018 565.00 567.70 564.40 566.79 0 +1.72(+0.30%)
Jan 25, 2018 564.80 569.21 563.35 565.07 0 -0.97(-0.17%)
Jan 24, 2018 570.04 570.44 566.04 566.04 0 -4.56(-0.80%)
Jan 23, 2018 572.75 572.81 569.26 570.60 0 -0.22(-0.04%)
Jan 22, 2018 569.08 570.90 568.86 570.82 0 +1.52(+0.27%)
Jan 21, 2018 565.67 570.27 565.54 569.30 0 +0.00(+0.00%)
Jan 20, 2018 565.67 570.27 565.54 569.30 0 +0.00(+0.00%)
Jan 19, 2018 565.67 570.27 565.54 569.30 0 +2.81(+0.50%)
Jan 18, 2018 565.88 566.49 564.15 566.49 0 +3.21(+0.57%)
Jan 17, 2018 561.72 564.09 561.33 563.28 0 +2.10(+0.37%)
Jan 16, 2018 561.70 562.70 560.26 561.18 0 +0.12(+0.02%)
Jan 15, 2018 561.50 562.23 559.86 561.06 0 -0.04(-0.01%)
Jan 14, 2018 559.99 561.10 557.93 561.10 0 +0.00(+0.00%)
Jan 13, 2018 559.99 561.10 557.93 561.10 0 +0.00(+0.00%)
Jan 12, 2018 559.99 561.10 557.93 561.10 0 +2.21(+0.40%)
Jan 11, 2018 561.33 561.33 557.83 558.89 0 -1.55(-0.28%)
Jan 10, 2018 562.17 563.30 559.16 560.44 0 -2.60(-0.46%)
Jan 09, 2018 562.24 563.31 561.24 563.04 0 +2.15(+0.38%)
Jan 08, 2018 559.82 561.32 559.53 560.89 0 +2.73(+0.49%)
Jan 07, 2018 554.59 558.16 554.17 558.16 0 +0.00(+0.00%)
Jan 06, 2018 554.59 558.16 554.17 558.16 0 +0.00(+0.00%)
Jan 05, 2018 554.59 558.16 554.17 558.16 0 +4.10(+0.74%)
Jan 04, 2018 551.37 555.00 550.91 554.06 0 +4.72(+0.86%)
Jan 03, 2018 546.46 551.02 546.10 549.34 0 +4.55(+0.84%)
Jan 02, 2018 545.24 545.38 540.34 544.79 0 +0.21(+0.04%)
Jan 01, 2018 546.20 547.72 544.04 544.58 0 +0.00(+0.00%)
Dec 31, 2017 546.20 547.72 544.04 544.58 0 +0.00(+0.00%)
Dec 30, 2017 546.20 547.72 544.04 544.58 0 +0.00(+0.00%)
Dec 29, 2017 546.20 547.72 544.04 544.58 0 -2.48(-0.45%)
Dec 28, 2017 548.35 548.94 546.47 547.06 0 -1.54(-0.28%)
Dec 27, 2017 548.51 549.86 546.44 548.60 0 +0.12(+0.02%)
Dec 26, 2017 548.33 549.18 546.89 548.48 0 +0.00(+0.00%)
Dec 25, 2017 548.33 549.18 546.89 548.48 0 +0.00(+0.00%)
Dec 24, 2017 548.33 549.18 546.89 548.48 0 +0.00(+0.00%)
Dec 23, 2017 548.33 549.18 546.89 548.48 0 +0.00(+0.00%)
Dec 22, 2017 548.33 549.18 546.89 548.48 0 -0.91(-0.17%)
Dec 21, 2017 546.27 549.72 544.08 549.39 0 +2.01(+0.37%)
Dec 20, 2017 552.21 552.26 545.19 547.38 0 -4.65(-0.84%)
Dec 19, 2017 553.84 555.12 551.91 552.03 0 -1.26(-0.23%)
Dec 18, 2017 551.57 553.65 551.15 553.29 0 +4.62(+0.84%)
Dec 17, 2017 546.61 548.67 545.65 548.67 0 +0.00(+0.00%)
Dec 16, 2017 546.61 548.67 545.65 548.67 0 +0.00(+0.00%)
Dec 15, 2017 546.61 548.67 545.65 548.67 0 +1.20(+0.22%)
Dec 14, 2017 550.16 550.60 547.47 547.47 0 -3.09(-0.56%)
Dec 13, 2017 551.65 552.85 550.56 550.56 0 -2.31(-0.42%)
Dec 12, 2017 550.09 552.87 548.96 552.87 0 +4.46(+0.81%)
Dec 11, 2017 548.81 548.92 547.20 548.41 0 +1.19(+0.22%)
Dec 10, 2017 547.30 548.90 546.36 547.22 0 +0.00(+0.00%)
Dec 09, 2017 547.30 548.90 546.36 547.22 0 +0.00(+0.00%)
Dec 08, 2017 547.30 548.90 546.36 547.22 0 +2.71(+0.50%)
Dec 07, 2017 543.65 544.67 542.08 544.51 0 +1.74(+0.32%)
Dec 06, 2017 539.15 543.75 538.30 542.77 0 -0.31(-0.06%)
Dec 05, 2017 542.51 543.88 540.19 543.08 0 +1.54(+0.28%)
Dec 04, 2017 541.99 543.55 539.82 541.54 0 +5.97(+1.11%)
Dec 03, 2017 540.95 541.40 535.29 535.57 0 +0.00(+0.00%)
Dec 02, 2017 540.95 541.40 535.29 535.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.