Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3467 3494 3465 3479 0 +9.29(+0.27%)
Nov 29, 2016 3449 3476 3441 3469 0 +6.20(+0.18%)
Nov 28, 2016 3485 3486 3454 3463 0 -29.63(-0.85%)
Nov 27, 2016 3481 3493 3466 3493 0 +0.00(+0.00%)
Nov 26, 2016 3481 3493 3466 3493 0 +0.00(+0.00%)
Nov 25, 2016 3481 3493 3466 3493 0 +19.52(+0.56%)
Nov 24, 2016 3480 3486 3463 3473 0 +5.31(+0.15%)
Nov 23, 2016 3483 3489 3460 3468 0 -5.89(-0.17%)
Nov 22, 2016 3474 3490 3466 3474 0 +26.22(+0.76%)
Nov 21, 2016 3444 3452 3415 3448 0 +21.40(+0.62%)
Nov 20, 2016 3475 3480 3426 3426 0 +0.00(+0.00%)
Nov 19, 2016 3475 3480 3426 3426 0 +0.00(+0.00%)
Nov 18, 2016 3475 3480 3426 3426 0 -43.11(-1.24%)
Nov 17, 2016 3454 3469 3434 3469 0 +3.05(+0.09%)
Nov 16, 2016 3492 3497 3457 3466 0 -20.06(-0.58%)
Nov 15, 2016 3499 3508 3471 3486 0 -8.68(-0.25%)
Nov 14, 2016 3519 3533 3488 3495 0 +3.60(+0.10%)
Nov 13, 2016 3509 3519 3464 3491 0 +0.00(+0.00%)
Nov 12, 2016 3509 3519 3464 3491 0 +0.00(+0.00%)
Nov 11, 2016 3509 3519 3464 3491 0 +0.36(+0.01%)
Nov 10, 2016 3557 3580 3480 3491 0 -47.88(-1.35%)
Nov 09, 2016 3385 3540 3385 3539 0 +49.65(+1.42%)
Nov 08, 2016 3478 3492 3467 3489 0 +11.39(+0.33%)
Nov 07, 2016 3483 3485 3463 3478 0 +38.34(+1.11%)
Nov 06, 2016 3443 3444 3418 3440 0 +0.00(+0.00%)
Nov 05, 2016 3443 3444 3418 3440 0 +0.00(+0.00%)
Nov 04, 2016 3443 3444 3418 3440 0 -14.98(-0.43%)
Nov 03, 2016 3465 3485 3454 3455 0 -2.49(-0.07%)
Nov 02, 2016 3473 3478 3455 3457 0 -43.09(-1.23%)
Nov 01, 2016 3556 3557 3496 3500 0 -40.45(-1.14%)
Oct 31, 2016 3543 3549 3533 3541 0 -18.65(-0.52%)
Oct 30, 2016 3555 3570 3537 3559 0 +0.00(+0.00%)
Oct 29, 2016 3555 3570 3537 3559 0 +0.00(+0.00%)
Oct 28, 2016 3555 3570 3537 3559 0 -28.43(-0.79%)
Oct 27, 2016 3572 3600 3560 3588 0 +17.01(+0.48%)
Oct 26, 2016 3590 3592 3558 3571 0 -17.39(-0.48%)
Oct 25, 2016 3608 3608 3581 3588 0 -6.87(-0.19%)
Oct 24, 2016 3600 3622 3595 3595 0 +6.59(+0.18%)
Oct 23, 2016 3613 3614 3579 3588 0 +0.00(+0.00%)
Oct 22, 2016 3613 3614 3579 3588 0 +0.00(+0.00%)
Oct 21, 2016 3613 3614 3579 3588 0 -22.10(-0.61%)
Oct 20, 2016 3605 3617 3582 3610 0 +11.00(+0.31%)
Oct 19, 2016 3594 3603 3576 3599 0 +6.43(+0.18%)
Oct 18, 2016 3566 3597 3566 3593 0 +44.23(+1.25%)
Oct 17, 2016 3542 3564 3538 3549 0 -6.75(-0.19%)
Oct 16, 2016 3518 3572 3518 3555 0 +0.00(+0.00%)
Oct 15, 2016 3518 3572 3518 3555 0 +0.00(+0.00%)
Oct 14, 2016 3518 3572 3518 3555 0 +49.59(+1.41%)
Oct 13, 2016 3512 3513 3485 3506 0 -19.47(-0.55%)
Oct 12, 2016 3536 3544 3521 3525 0 -18.66(-0.53%)
Oct 11, 2016 3546 3566 3540 3544 0 -7.61(-0.21%)
Oct 10, 2016 3533 3553 3500 3552 0 +25.43(+0.72%)
Oct 09, 2016 3564 3564 3521 3526 0 +0.00(+0.00%)
Oct 08, 2016 3564 3564 3521 3526 0 +0.00(+0.00%)
Oct 07, 2016 3564 3564 3521 3526 0 -33.38(-0.94%)
Oct 06, 2016 3580 3584 3557 3560 0 -2.66(-0.07%)
Oct 05, 2016 3544 3568 3528 3562 0 -2.98(-0.08%)
Oct 04, 2016 3547 3573 3544 3565 0 +22.21(+0.63%)
Oct 03, 2016 3556 3569 3532 3543 0 -12.90(-0.36%)
Sep 30, 2016 3497 3562 3471 3556 0 +6.39(+0.18%)
Sep 29, 2016 3596 3605 3543 3550 0 -21.49(-0.60%)
Sep 28, 2016 3559 3579 3554 3571 0 +23.13(+0.65%)
Sep 27, 2016 3571 3576 3523 3548 0 -3.56(-0.10%)
Sep 26, 2016 3587 3587 3544 3551 0 -52.82(-1.47%)
Sep 25, 2016 3607 3608 3595 3604 0 +0.00(+0.00%)
Sep 24, 2016 3607 3608 3595 3604 0 +0.00(+0.00%)
Sep 23, 2016 3607 3608 3595 3604 0 -11.81(-0.33%)
Sep 22, 2016 3590 3631 3581 3616 0 +49.61(+1.39%)
Sep 21, 2016 3578 3594 3566 3566 0 +25.51(+0.72%)
Sep 20, 2016 3532 3557 3531 3541 0 +4.68(+0.13%)
Sep 19, 2016 3532 3548 3529 3536 0 +27.10(+0.77%)
Sep 18, 2016 3513 3527 3493 3509 0 +0.00(+0.00%)
Sep 17, 2016 3513 3527 3493 3509 0 +0.00(+0.00%)
Sep 16, 2016 3513 3527 3493 3509 0 -13.56(-0.38%)
Sep 15, 2016 3498 3523 3491 3523 0 +19.81(+0.57%)
Sep 14, 2016 3523 3527 3495 3503 0 -3.84(-0.11%)
Sep 13, 2016 3563 3568 3506 3507 0 -40.09(-1.13%)
Sep 12, 2016 3533 3547 3503 3547 0 -35.42(-0.99%)
Sep 11, 2016 3614 3623 3575 3582 0 +0.00(+0.00%)
Sep 10, 2016 3614 3623 3575 3582 0 +0.00(+0.00%)
Sep 09, 2016 3614 3623 3575 3582 0 -38.57(-1.07%)
Sep 08, 2016 3629 3640 3589 3621 0 -14.66(-0.40%)
Sep 07, 2016 3637 3638 3618 3636 0 +5.84(+0.16%)
Sep 06, 2016 3646 3653 3628 3630 0 -7.59(-0.21%)
Sep 05, 2016 3641 3646 3634 3637 0 +4.86(+0.13%)
Sep 04, 2016 3574 3634 3566 3632 0 +0.00(+0.00%)
Sep 03, 2016 3574 3634 3566 3632 0 +0.00(+0.00%)
Sep 02, 2016 3574 3634 3566 3632 0 +72.82(+2.05%)
Sep 01, 2016 3560 3600 3547 3560 0 +6.21(+0.17%)
Aug 31, 2016 3553 3581 3552 3553 0 -3.41(-0.10%)
Aug 30, 2016 3553 3573 3551 3557 0 +15.19(+0.43%)
Aug 29, 2016 3539 3552 3523 3542 0 -8.52(-0.24%)
Aug 28, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 27, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 26, 2016 3530 3560 3523 3550 0 +15.27(+0.43%)
Aug 25, 2016 3543 3550 3530 3535 0 -19.89(-0.56%)
Aug 24, 2016 3531 3565 3526 3555 0 +9.51(+0.27%)
Aug 23, 2016 3527 3548 3519 3545 0 +34.61(+0.99%)
Aug 22, 2016 3503 3537 3493 3511 0 +8.08(+0.23%)
Aug 21, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 20, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 19, 2016 3518 3518 3485 3503 0 -15.56(-0.44%)
Aug 18, 2016 3516 3522 3507 3518 0 +22.57(+0.65%)
Aug 17, 2016 3528 3530 3494 3496 0 -28.88(-0.82%)
Aug 16, 2016 3547 3551 3522 3524 0 -38.85(-1.09%)
Aug 15, 2016 3566 3583 3557 3563 0 +18.43(+0.52%)
Aug 14, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 13, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 12, 2016 3533 3548 3533 3545 0 +9.43(+0.27%)
Aug 11, 2016 3512 3535 3501 3535 0 +44.87(+1.29%)
Aug 10, 2016 3484 3504 3484 3491 0 -3.25(-0.09%)
Aug 09, 2016 3460 3495 3460 3494 0 +29.38(+0.85%)
Aug 08, 2016 3467 3486 3459 3464 0 -0.43(-0.01%)
Aug 07, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 06, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 05, 2016 3437 3465 3426 3465 0 +37.48(+1.09%)
Aug 04, 2016 3416 3441 3408 3427 0 +26.13(+0.77%)
Aug 03, 2016 3387 3411 3376 3401 0 +35.83(+1.06%)
Aug 02, 2016 3416 3419 3363 3365 0 -61.00(-1.78%)
Aug 01, 2016 3500 3500 3422 3426 0 -38.46(-1.11%)
Jul 31, 2016 3440 3465 3436 3465 0 +0.00(+0.00%)
Jul 30, 2016 3440 3465 3436 3465 0 +0.00(+0.00%)
Jul 29, 2016 3440 3465 3436 3465 0 +46.65(+1.36%)
Jul 28, 2016 3450 3467 3414 3418 0 -35.47(-1.03%)
Jul 27, 2016 3463 3476 3448 3454 0 -3.30(-0.10%)
Jul 26, 2016 3440 3463 3426 3457 0 +5.88(+0.17%)
Jul 25, 2016 3460 3478 3441 3451 0 +0.81(+0.02%)
Jul 24, 2016 3419 3452 3415 3450 0 +0.00(+0.00%)
Jul 23, 2016 3419 3452 3415 3450 0 +0.00(+0.00%)
Jul 22, 2016 3419 3452 3415 3450 0 +21.37(+0.62%)
Jul 21, 2016 3437 3443 3403 3429 0 -2.42(-0.07%)
Jul 20, 2016 3425 3446 3410 3431 0 +21.08(+0.62%)
Jul 19, 2016 3407 3420 3385 3410 0 -2.23(-0.07%)
Jul 18, 2016 3418 3435 3396 3412 0 +1.56(+0.05%)
Jul 17, 2016 3407 3427 3394 3411 0 +0.00(+0.00%)
Jul 16, 2016 3407 3427 3394 3411 0 +0.00(+0.00%)
Jul 15, 2016 3407 3427 3394 3411 0 -7.53(-0.22%)
Jul 14, 2016 3416 3433 3403 3418 0 +28.12(+0.83%)
Jul 13, 2016 3380 3399 3371 3390 0 -3.20(-0.09%)
Jul 12, 2016 3362 3400 3357 3394 0 +32.35(+0.96%)
Jul 11, 2016 3348 3366 3319 3361 0 +41.53(+1.25%)
Jul 10, 2016 3249 3325 3245 3320 0 +0.00(+0.00%)
Jul 09, 2016 3249 3325 3245 3320 0 +0.00(+0.00%)
Jul 08, 2016 3249 3325 3245 3320 0 +61.87(+1.90%)
Jul 07, 2016 3250 3286 3250 3258 0 +21.76(+0.67%)
Jul 06, 2016 3254 3282 3211 3236 0 -47.97(-1.46%)
Jul 05, 2016 3319 3325 3274 3284 0 -53.75(-1.61%)
Jul 04, 2016 3373 3377 3333 3338 0 -26.25(-0.78%)
Jul 03, 2016 3367 3384 3331 3364 0 +0.00(+0.00%)
Jul 02, 2016 3367 3384 3331 3364 0 +0.00(+0.00%)
Jul 01, 2016 3367 3384 3331 3364 0 +18.35(+0.55%)
Jun 30, 2016 3292 3355 3273 3346 0 +47.87(+1.45%)
Jun 29, 2016 3261 3300 3254 3298 0 +88.27(+2.75%)
Jun 28, 2016 3217 3238 3204 3209 0 +68.36(+2.18%)
Jun 27, 2016 3262 3276 3128 3141 0 -133.06(-4.06%)
Jun 26, 2016 3235 3326 3153 3274 0 +0.00(+0.00%)
Jun 25, 2016 3235 3326 3153 3274 0 +0.00(+0.00%)
Jun 24, 2016 3235 3326 3153 3274 0 -223.85(-6.40%)
Jun 23, 2016 3461 3523 3454 3498 0 +45.21(+1.31%)
Jun 22, 2016 3464 3476 3439 3453 0 +0.05(+0.00%)
Jun 21, 2016 3430 3463 3423 3453 0 +20.60(+0.60%)
Jun 20, 2016 3413 3442 3407 3432 0 +92.49(+2.77%)
Jun 19, 2016 3318 3359 3316 3340 0 +0.00(+0.00%)
Jun 18, 2016 3318 3359 3316 3340 0 +0.00(+0.00%)
Jun 17, 2016 3318 3359 3316 3340 0 +47.89(+1.45%)
Jun 16, 2016 3286 3303 3263 3292 0 -29.91(-0.90%)
Jun 15, 2016 3325 3351 3320 3322 0 +15.12(+0.46%)
Jun 14, 2016 3332 3352 3301 3307 0 -60.04(-1.78%)
Jun 13, 2016 3396 3404 3367 3367 0 -74.97(-2.18%)
Jun 12, 2016 3509 3510 3432 3442 0 +0.00(+0.00%)
Jun 11, 2016 3509 3510 3432 3442 0 +0.00(+0.00%)
Jun 10, 2016 3509 3510 3432 3442 0 -77.19(-2.19%)
Jun 09, 2016 3536 3537 3513 3519 0 -24.71(-0.70%)
Jun 08, 2016 3533 3547 3523 3544 0 -3.31(-0.09%)
Jun 07, 2016 3519 3548 3512 3547 0 +43.65(+1.25%)
Jun 06, 2016 3489 3509 3488 3503 0 +12.61(+0.36%)
Jun 05, 2016 3523 3537 3470 3491 0 +0.00(+0.00%)
Jun 04, 2016 3523 3537 3470 3491 0 +0.00(+0.00%)
Jun 03, 2016 3523 3537 3470 3491 0 -21.93(-0.62%)
Jun 02, 2016 3510 3526 3501 3512 0 +8.21(+0.23%)
Jun 01, 2016 3515 3522 3486 3504 0 -9.79(-0.28%)
May 31, 2016 3537 3539 3503 3514 0 -21.08(-0.60%)
May 30, 2016 3519 3535 3509 3535 0 +11.67(+0.33%)
May 29, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 28, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 27, 2016 3508 3528 3507 3523 0 +7.39(+0.21%)
May 26, 2016 3488 3516 3486 3516 0 +24.09(+0.69%)
May 25, 2016 3464 3499 3462 3492 0 +48.07(+1.40%)
May 24, 2016 3383 3455 3371 3444 0 +56.22(+1.66%)
May 23, 2016 3389 3410 3365 3388 0 -2.64(-0.08%)
May 22, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 21, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 20, 2016 3369 3393 3367 3390 0 +47.39(+1.42%)
May 19, 2016 3357 3369 3338 3343 0 -10.22(-0.30%)
May 18, 2016 3331 3353 3321 3353 0 +2.45(+0.07%)
May 17, 2016 3376 3392 3338 3351 0 -15.70(-0.47%)
May 16, 2016 3361 3372 3346 3366 0 -10.41(-0.31%)
May 15, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 14, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 13, 2016 3333 3384 3325 3377 0 +27.59(+0.82%)
May 12, 2016 3348 3409 3337 3349 0 +6.36(+0.19%)
May 11, 2016 3359 3361 3334 3343 0 -20.31(-0.60%)
May 10, 2016 3360 3396 3349 3363 0 +27.29(+0.82%)
May 09, 2016 3336 3367 3322 3336 0 +10.04(+0.30%)
May 08, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 07, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 06, 2016 3320 3343 3305 3326 0 -2.15(-0.06%)
May 05, 2016 3327 3348 3315 3328 0 -5.98(-0.18%)
May 04, 2016 3361 3374 3332 3334 0 -46.43(-1.37%)
May 03, 2016 3412 3415 3366 3380 0 -40.99(-1.20%)
May 02, 2016 3428 3431 3405 3421 0 +12.04(+0.35%)
May 01, 2016 3457 3457 3402 3409 0 +0.00(+0.00%)
Apr 30, 2016 3457 3457 3402 3409 0 +0.00(+0.00%)
Apr 29, 2016 3457 3457 3402 3409 0 -67.41(-1.94%)
Apr 28, 2016 3467 3478 3423 3477 0 -2.80(-0.08%)
Apr 27, 2016 3464 3485 3454 3480 0 +8.43(+0.24%)
Apr 26, 2016 3473 3486 3465 3471 0 +3.25(+0.09%)
Apr 25, 2016 3500 3506 3461 3468 0 -30.78(-0.88%)
Apr 24, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 23, 2016 3489 3511 3480 3499 0 +0.00(+0.00%)
Apr 22, 2016 3489 3511 3480 3499 0 +8.30(+0.24%)
Apr 21, 2016 3508 3510 3470 3490 0 -9.71(-0.28%)
Apr 20, 2016 3486 3503 3470 3500 0 +2.46(+0.07%)
Apr 19, 2016 3473 3514 3471 3498 0 +30.81(+0.89%)
Apr 18, 2016 3428 3473 3421 3467 0 +8.32(+0.24%)
Apr 17, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 16, 2016 3454 3476 3447 3458 0 +0.00(+0.00%)
Apr 15, 2016 3454 3476 3447 3458 0 +0.60(+0.02%)
Apr 14, 2016 3443 3462 3431 3458 0 +20.05(+0.58%)
Apr 13, 2016 3404 3439 3400 3438 0 +67.16(+1.99%)
Apr 12, 2016 3378 3378 3340 3371 0 +1.69(+0.05%)
Apr 11, 2016 3354 3392 3337 3369 0 +14.94(+0.45%)
Apr 10, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 09, 2016 3329 3363 3328 3354 0 +0.00(+0.00%)
Apr 08, 2016 3329 3363 3328 3354 0 +34.07(+1.03%)
Apr 07, 2016 3345 3361 3311 3320 0 -25.38(-0.76%)
Apr 06, 2016 3331 3348 3317 3345 0 +23.76(+0.72%)
Apr 05, 2016 3352 3352 3310 3322 0 -54.18(-1.60%)
Apr 04, 2016 3355 3411 3342 3376 0 +18.71(+0.56%)
Apr 03, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Apr 02, 2016 3342 3360 3316 3357 0 +0.00(+0.00%)
Apr 01, 2016 3342 3360 3316 3357 0 -15.96(-0.47%)
Mar 31, 2016 3401 3406 3370 3373 0 -46.34(-1.36%)
Mar 30, 2016 3397 3431 3397 3419 0 +37.06(+1.10%)
Mar 29, 2016 3386 3404 3359 3382 0 +13.42(+0.40%)
Mar 28, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 27, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 26, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 25, 2016 3405 3412 3365 3369 0 +0.00(+0.00%)
Mar 24, 2016 3405 3412 3365 3369 0 -59.63(-1.74%)
Mar 23, 2016 3435 3458 3413 3429 0 +3.61(+0.11%)
Mar 22, 2016 3407 3425 3371 3425 0 +5.78(+0.17%)
Mar 21, 2016 3410 3452 3398 3419 0 -0.91(-0.03%)
Mar 20, 2016 3417 3429 3395 3420 0 +0.00(+0.00%)
Mar 19, 2016 3417 3429 3395 3420 0 +0.00(+0.00%)
Mar 18, 2016 3417 3429 3395 3420 0 +14.75(+0.43%)
Mar 17, 2016 3455 3459 3363 3405 0 -32.58(-0.95%)
Mar 16, 2016 3430 3441 3408 3438 0 +18.27(+0.53%)
Mar 15, 2016 3429 3435 3413 3420 0 -27.26(-0.79%)
Mar 14, 2016 3440 3459 3432 3447 0 +21.07(+0.62%)
Mar 13, 2016 3405 3440 3395 3426 0 +0.00(+0.00%)
Mar 12, 2016 3405 3440 3395 3426 0 +0.00(+0.00%)
Mar 11, 2016 3405 3440 3395 3426 0 +70.76(+2.11%)
Mar 10, 2016 3391 3486 3355 3355 0 -29.57(-0.87%)
Mar 09, 2016 3372 3415 3370 3385 0 +13.42(+0.40%)
Mar 08, 2016 3366 3385 3337 3371 0 -27.03(-0.80%)
Mar 07, 2016 3414 3421 3380 3398 0 -20.36(-0.60%)
Mar 06, 2016 3428 3451 3405 3419 0 +0.00(+0.00%)
Mar 05, 2016 3428 3451 3405 3419 0 +0.00(+0.00%)
Mar 04, 2016 3428 3451 3405 3419 0 +2.01(+0.06%)
Mar 03, 2016 3441 3441 3408 3417 0 -10.86(-0.32%)
Mar 02, 2016 3436 3449 3395 3427 0 -0.92(-0.03%)
Mar 01, 2016 3362 3428 3353 3428 0 +56.53(+1.68%)
Feb 29, 2016 3363 3372 3326 3372 0 +1.22(+0.04%)
Feb 28, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 27, 2016 3378 3403 3362 3371 0 +0.00(+0.00%)
Feb 26, 2016 3378 3403 3362 3371 0 +32.53(+0.97%)
Feb 25, 2016 3298 3358 3298 3338 0 +58.34(+1.78%)
Feb 24, 2016 3344 3350 3262 3280 0 -64.86(-1.94%)
Feb 23, 2016 3366 3389 3339 3345 0 -31.84(-0.94%)
Feb 22, 2016 3381 3401 3367 3376 0 +46.27(+1.39%)
Feb 21, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 20, 2016 3346 3359 3309 3330 0 +0.00(+0.00%)
Feb 19, 2016 3346 3359 3309 3330 0 -14.40(-0.43%)
Feb 18, 2016 3393 3399 3335 3345 0 -31.76(-0.94%)
Feb 17, 2016 3304 3380 3294 3376 0 +80.09(+2.43%)
Feb 16, 2016 3324 3328 3276 3296 0 -2.36(-0.07%)
Feb 15, 2016 3273 3313 3261 3299 0 +94.93(+2.96%)
Feb 14, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 13, 2016 3164 3204 3154 3204 0 +0.00(+0.00%)
Feb 12, 2016 3164 3204 3154 3204 0 +72.90(+2.33%)
Feb 11, 2016 3200 3200 3118 3131 0 -89.38(-2.78%)
Feb 10, 2016 3193 3267 3161 3220 0 +51.85(+1.64%)
Feb 09, 2016 3183 3216 3123 3168 0 -23.26(-0.73%)
Feb 08, 2016 3324 3332 3183 3192 0 -114.14(-3.45%)
Feb 07, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 06, 2016 3355 3371 3302 3306 0 +0.00(+0.00%)
Feb 05, 2016 3355 3371 3302 3306 0 -42.73(-1.28%)
Feb 04, 2016 3397 3405 3328 3348 0 -27.01(-0.80%)
Feb 03, 2016 3425 3438 3342 3375 0 -59.37(-1.73%)
Feb 02, 2016 3485 3486 3413 3435 0 -53.73(-1.54%)
Feb 01, 2016 3500 3504 3463 3489 0 +2.31(+0.07%)
Jan 31, 2016 3447 3486 3426 3486 0 +0.00(+0.00%)
Jan 30, 2016 3447 3486 3426 3486 0 +0.00(+0.00%)
Jan 29, 2016 3447 3486 3426 3486 0 +76.85(+2.25%)
Jan 28, 2016 3450 3469 3394 3409 0 -51.72(-1.49%)
Jan 27, 2016 3463 3470 3430 3461 0 -13.96(-0.40%)
Jan 26, 2016 3395 3480 3386 3475 0 +38.90(+1.13%)
Jan 25, 2016 3465 3465 3418 3436 0 -14.84(-0.43%)
Jan 24, 2016 3420 3463 3400 3451 0 +0.00(+0.00%)
Jan 23, 2016 3420 3463 3400 3451 0 +0.00(+0.00%)
Jan 22, 2016 3420 3463 3400 3451 0 +95.10(+2.83%)
Jan 21, 2016 3290 3374 3288 3356 0 +70.74(+2.15%)
Jan 20, 2016 3331 3334 3263 3285 0 -97.33(-2.88%)
Jan 19, 2016 3382 3407 3371 3382 0 +42.73(+1.28%)
Jan 18, 2016 3367 3395 3329 3340 0 -44.45(-1.31%)
Jan 17, 2016 3457 3472 3352 3384 0 +0.00(+0.00%)
Jan 16, 2016 3457 3472 3352 3384 0 +0.00(+0.00%)
Jan 15, 2016 3457 3472 3352 3384 0 -70.81(-2.05%)
Jan 14, 2016 3490 3495 3414 3455 0 -73.09(-2.07%)
Jan 13, 2016 3551 3576 3518 3528 0 +9.66(+0.27%)
Jan 12, 2016 3496 3545 3487 3518 0 +24.30(+0.70%)
Jan 11, 2016 3489 3524 3476 3494 0 +0.16(+0.00%)
Jan 10, 2016 3549 3570 3494 3494 0 +0.00(+0.00%)
Jan 09, 2016 3549 3570 3494 3494 0 +0.00(+0.00%)
Jan 08, 2016 3549 3570 3494 3494 0 -56.73(-1.60%)
Jan 07, 2016 3550 3569 3500 3551 0 -62.98(-1.74%)
Jan 06, 2016 3648 3651 3588 3614 0 -39.49(-1.08%)
Jan 05, 2016 3672 3682 3615 3653 0 +10.39(+0.29%)
Jan 04, 2016 3673 3674 3624 3643 0 -57.51(-1.55%)
Jan 03, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Jan 02, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Jan 01, 2016 3732 3736 3700 3700 0 +0.00(+0.00%)
Dec 31, 2015 3732 3736 3700 3700 0 -33.72(-0.90%)
Dec 30, 2015 3740 3747 3728 3734 0 -19.03(-0.51%)
Dec 29, 2015 3684 3753 3684 3753 0 +64.65(+1.75%)
Dec 28, 2015 3697 3697 3668 3688 0 -3.31(-0.09%)
Dec 27, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 26, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 25, 2015 3692 3697 3684 3692 0 +0.00(+0.00%)
Dec 24, 2015 3692 3697 3684 3692 0 +2.20(+0.06%)
Dec 23, 2015 3641 3693 3639 3690 0 +74.79(+2.07%)
Dec 22, 2015 3629 3638 3590 3615 0 +0.49(+0.01%)
Dec 21, 2015 3642 3676 3614 3614 0 -34.54(-0.95%)
Dec 20, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 19, 2015 3660 3686 3642 3649 0 +0.00(+0.00%)
Dec 18, 2015 3660 3686 3642 3649 0 -27.32(-0.74%)
Dec 17, 2015 3673 3710 3669 3676 0 +60.64(+1.68%)
Dec 16, 2015 3588 3637 3575 3615 0 +33.27(+0.93%)
Dec 15, 2015 3517 3586 3512 3582 0 +89.28(+2.56%)
Dec 14, 2015 3553 3572 3489 3493 0 -45.64(-1.29%)
Dec 13, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 12, 2015 3582 3586 3521 3539 0 +0.00(+0.00%)
Dec 11, 2015 3582 3586 3521 3539 0 -39.44(-1.10%)
Dec 10, 2015 3581 3601 3557 3578 0 -7.41(-0.21%)
Dec 09, 2015 3620 3626 3581 3585 0 -31.59(-0.87%)
Dec 08, 2015 3664 3665 3601 3617 0 -50.14(-1.37%)
Dec 07, 2015 3664 3699 3657 3667 0 +25.84(+0.71%)
Dec 06, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 05, 2015 3638 3653 3617 3641 0 +0.00(+0.00%)
Dec 04, 2015 3638 3653 3617 3641 0 -6.43(-0.18%)
Dec 03, 2015 3725 3773 3648 3648 0 -85.23(-2.28%)
Dec 02, 2015 3743 3754 3725 3733 0 -11.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.