Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
2983
2983
2949
2956
0
-37.50(-1.25%)
Nov 29, 2000
3028
3030
2983
2994
0
-24.39(-0.81%)
Nov 28, 2000
3066
3073
3013
3018
0
+0.00(+0.00%)
Nov 27, 2000
3066
3073
3013
3018
0
-45.89(-1.50%)
Nov 25, 2000
3058
3094
3058
3064
0
-7.77(-0.25%)
Nov 24, 2000
3057
3072
3041
3072
0
+3.34(+0.11%)
Nov 23, 2000
3070
3080
3061
3068
0
-20.19(-0.65%)
Nov 22, 2000
3100
3100
3073
3089
0
-22.21(-0.71%)
Nov 21, 2000
3137
3144
3109
3111
0
+0.00(+0.00%)
Nov 20, 2000
3137
3144
3109
3111
0
-32.24(-1.03%)
Nov 18, 2000
3132
3151
3118
3143
0
+0.16(+0.01%)
Nov 17, 2000
3119
3144
3113
3143
0
+20.79(+0.67%)
Nov 16, 2000
3145
3145
3115
3122
0
-26.21(-0.83%)
Nov 15, 2000
3118
3152
3118
3148
0
+21.34(+0.68%)
Nov 14, 2000
3127
3139
3108
3127
0
+0.00(+0.00%)
Nov 13, 2000
3127
3139
3108
3127
0
-20.25(-0.64%)
Nov 11, 2000
3163
3171
3128
3147
0
-31.95(-1.00%)
Nov 10, 2000
3168
3182
3166
3179
0
+5.15(+0.16%)
Nov 09, 2000
3179
3189
3171
3174
0
-10.84(-0.34%)
Nov 08, 2000
3200
3210
3178
3185
0
-13.86(-0.43%)
Nov 07, 2000
3178
3199
3171
3199
0
+0.00(+0.00%)
Nov 06, 2000
3178
3199
3171
3199
0
+16.86(+0.53%)
Nov 04, 2000
3185
3187
3167
3182
0
+9.83(+0.31%)
Nov 03, 2000
3158
3177
3140
3172
0
+21.66(+0.69%)
Nov 02, 2000
3121
3150
3119
3150
0
+40.25(+1.29%)
Nov 01, 2000
3064
3110
3063
3110
0
+39.92(+1.30%)
Oct 31, 2000
3077
3087
3055
3070
0
+0.00(+0.00%)
Oct 30, 2000
3077
3087
3055
3070
0
-5.88(-0.19%)
Oct 27, 2000
3043
3076
3041
3076
0
+24.15(+0.79%)
Oct 26, 2000
3029
3053
3023
3052
0
+17.79(+0.59%)
Oct 25, 2000
3055
3066
3004
3034
0
-18.88(-0.62%)
Oct 24, 2000
3032
3060
3032
3053
0
+15.40(+0.51%)
Oct 23, 2000
3043
3049
3025
3038
0
-7.06(-0.23%)
Oct 20, 2000
3015
3067
3013
3045
0
+22.42(+0.74%)
Oct 19, 2000
3000
3030
3000
3022
0
+14.37(+0.48%)
Oct 18, 2000
3007
3016
2952
3008
0
+1.71(+0.06%)
Oct 17, 2000
3033
3043
3005
3006
0
-32.19(-1.06%)
Oct 16, 2000
3022
3052
3022
3038
0
+26.93(+0.89%)
Oct 13, 2000
2961
3012
2952
3011
0
+23.08(+0.77%)
Oct 12, 2000
3000
3032
2958
2988
0
-17.50(-0.58%)
Oct 11, 2000
3001
3009
2989
3006
0
-6.44(-0.21%)
Oct 10, 2000
3008
3034
2998
3012
0
+5.27(+0.18%)
Oct 09, 2000
3060
3060
2994
3007
0
-53.30(-1.74%)
Oct 06, 2000
3085
3114
3060
3060
0
-34.00(-1.10%)
Oct 05, 2000
3084
3107
3084
3094
0
+5.16(+0.17%)
Oct 04, 2000
3089
3110
3078
3089
0
-5.70(-0.18%)
Oct 03, 2000
3087
3116
3087
3095
0
+3.76(+0.12%)
Oct 02, 2000
3039
3096
3032
3091
0
+35.09(+1.15%)
Sep 29, 2000
3031
3071
3022
3056
0
+37.94(+1.26%)
Sep 28, 2000
3012
3031
3007
3018
0
+10.25(+0.34%)
Sep 27, 2000
2975
3019
2973
3008
0
+28.63(+0.96%)
Sep 26, 2000
2970
2983
2963
2979
0
+4.36(+0.15%)
Sep 25, 2000
2994
3000
2972
2975
0
+1.15(+0.04%)
Sep 22, 2000
2973
2981
2943
2974
0
-2.92(-0.10%)
Sep 21, 2000
2972
2995
2957
2977
0
+1.55(+0.05%)
Sep 20, 2000
2958
2990
2958
2975
0
+21.54(+0.73%)
Sep 19, 2000
2983
2983
2943
2954
0
-32.98(-1.10%)
Sep 18, 2000
3027
3027
2976
2986
0
-35.56(-1.18%)
Sep 15, 2000
3045
3045
3015
3022
0
-24.64(-0.81%)
Sep 14, 2000
3042
3059
3031
3047
0
-2.90(-0.10%)
Sep 13, 2000
3050
3053
3029
3050
0
+0.73(+0.02%)
Sep 12, 2000
3048
3070
3046
3049
0
+0.15(+0.00%)
Sep 11, 2000
3040
3049
3014
3049
0
-0.63(-0.02%)
Sep 08, 2000
3074
3082
3039
3049
0
-21.87(-0.71%)
Sep 07, 2000
3095
3102
3066
3071
0
-32.45(-1.05%)
Sep 06, 2000
3103
3115
3096
3104
0
+0.79(+0.03%)
Sep 05, 2000
3120
3123
3083
3103
0
-19.09(-0.61%)
Sep 04, 2000
3139
3148
3114
3122
0
-3.45(-0.11%)
Sep 01, 2000
3137
3149
3107
3125
0
-7.11(-0.23%)
Aug 31, 2000
3135
3143
3115
3133
0
-2.28(-0.07%)
Aug 30, 2000
3152
3160
3129
3135
0
-26.22(-0.83%)
Aug 29, 2000
3179
3193
3159
3161
0
-11.01(-0.35%)
Aug 28, 2000
3161
3173
3149
3172
0
+9.04(+0.29%)
Aug 25, 2000
3162
3192
3155
3163
0
-1.77(-0.06%)
Aug 24, 2000
3154
3174
3151
3165
0
+2.46(+0.08%)
Aug 23, 2000
3152
3174
3143
3162
0
+1.56(+0.05%)
Aug 22, 2000
3168
3173
3152
3161
0
-13.76(-0.43%)
Aug 21, 2000
3156
3174
3148
3174
0
+20.60(+0.65%)
Aug 18, 2000
3161
3169
3137
3154
0
-0.93(-0.03%)
Aug 17, 2000
3180
3185
3146
3155
0
-30.44(-0.96%)
Aug 16, 2000
3173
3197
3173
3185
0
-0.30(-0.01%)
Aug 15, 2000
3193
3203
3176
3186
0
-4.75(-0.15%)
Aug 14, 2000
3184
3201
3182
3190
0
+10.17(+0.32%)
Aug 11, 2000
3158
3197
3152
3180
0
+16.31(+0.52%)
Aug 10, 2000
3164
3174
3155
3164
0
-1.12(-0.04%)
Aug 09, 2000
3140
3172
3132
3165
0
+32.30(+1.03%)
Aug 08, 2000
3115
3140
3105
3133
0
+20.23(+0.65%)
Aug 07, 2000
3076
3116
3073
3112
0
+25.98(+0.84%)
Aug 04, 2000
3048
3090
3047
3086
0
+40.17(+1.32%)
Aug 03, 2000
3048
3056
3038
3046
0
-8.70(-0.28%)
Aug 02, 2000
3042
3056
3033
3055
0
+4.49(+0.15%)
Aug 01, 2000
3063
3068
3040
3050
0
-18.12(-0.59%)
Jul 31, 2000
3050
3069
3039
3069
0
+8.44(+0.28%)
Jul 28, 2000
3046
3069
3046
3060
0
+0.39(+0.01%)
Jul 27, 2000
3040
3079
3032
3060
0
+22.62(+0.74%)
Jul 26, 2000
3049
3049
3035
3037
0
-2.46(-0.08%)
Jul 25, 2000
3022
3042
3019
3040
0
+8.06(+0.27%)
Jul 24, 2000
3000
3045
2999
3032
0
+6.67(+0.22%)
Jul 20, 2000
2992
3029
2989
3025
0
+24.25(+0.81%)
Jul 19, 2000
3012
3015
2994
3001
0
-13.97(-0.46%)
Jul 18, 2000
3019
3025
3004
3015
0
-6.44(-0.21%)
Jul 17, 2000
3022
3029
3007
3021
0
+7.15(+0.24%)
Jul 14, 2000
3020
3055
3013
3014
0
-13.46(-0.44%)
Jul 13, 2000
3034
3040
3020
3027
0
-3.48(-0.11%)
Jul 12, 2000
3010
3040
3006
3031
0
+13.91(+0.46%)
Jul 11, 2000
3000
3017
2974
3017
0
+20.50(+0.68%)
Jul 10, 2000
3001
3013
2980
2996
0
+18.71(+0.63%)
Jul 07, 2000
2954
2987
2928
2978
0
+24.66(+0.84%)
Jul 06, 2000
2972
2974
2946
2953
0
-14.80(-0.50%)
Jul 05, 2000
2964
2977
2946
2968
0
+12.40(+0.42%)
Jul 04, 2000
2951
2977
2951
2955
0
+0.82(+0.03%)
Jul 03, 2000
2950
2979
2947
2955
0
+1.36(+0.05%)
Jun 30, 2000
2917
2958
2904
2953
0
+49.70(+1.71%)
Jun 29, 2000
2901
2921
2895
2904
0
-4.50(-0.15%)
Jun 28, 2000
2914
2914
2895
2908
0
-2.25(-0.08%)
Jun 27, 2000
2894
2917
2894
2910
0
+19.90(+0.69%)
Jun 26, 2000
2889
2908
2884
2890
0
-0.58(-0.02%)
Jun 23, 2000
2885
2907
2885
2891
0
-18.89(-0.65%)
Jun 22, 2000
2900
2919
2890
2910
0
+10.78(+0.37%)
Jun 21, 2000
2894
2906
2880
2899
0
-0.92(-0.03%)
Jun 20, 2000
2903
2911
2872
2900
0
+4.73(+0.16%)
Jun 19, 2000
2920
2933
2881
2895
0
-27.19(-0.93%)
Jun 16, 2000
2910
2936
2910
2922
0
+16.16(+0.56%)
Jun 15, 2000
2889
2921
2885
2906
0
+19.84(+0.69%)
Jun 14, 2000
2919
2919
2878
2886
0
-28.22(-0.97%)
Jun 13, 2000
2887
2915
2880
2915
0
+38.14(+1.33%)
Jun 09, 2000
2862
2891
2855
2877
0
+19.24(+0.67%)
Jun 08, 2000
2879
2900
2843
2857
0
-41.41(-1.43%)
Jun 07, 2000
2905
2905
2885
2899
0
+0.30(+0.01%)
Jun 06, 2000
2899
2914
2884
2898
0
+6.72(+0.23%)
Jun 05, 2000
2908
2913
2886
2892
0
-3.64(-0.13%)
Jun 02, 2000
2855
2903
2851
2895
0
+45.94(+1.61%)
May 31, 2000
2893
2893
2846
2849
0
-35.03(-1.21%)
May 30, 2000
2860
2901
2857
2884
0
+23.74(+0.83%)
May 29, 2000
2844
2862
2844
2861
0
+18.85(+0.66%)
May 26, 2000
2862
2870
2838
2842
0
-67.47(-2.32%)
May 25, 2000
2909
2921
2895
2909
0
+8.42(+0.29%)
May 24, 2000
2887
2911
2885
2901
0
+2.16(+0.07%)
May 23, 2000
2892
2927
2886
2899
0
+12.87(+0.45%)
May 22, 2000
2875
2902
2874
2886
0
+0.09(+0.00%)
May 19, 2000
2915
2924
2874
2886
0
-30.27(-1.04%)
May 18, 2000
2881
2923
2881
2916
0
+14.59(+0.50%)
May 17, 2000
2901
2905
2871
2901
0
+2.98(+0.10%)
May 16, 2000
2881
2902
2881
2898
0
+25.73(+0.90%)
May 15, 2000
2841
2884
2836
2873
0
+32.20(+1.13%)
May 12, 2000
2819
2847
2817
2841
0
+7.61(+0.27%)
May 11, 2000
2820
2834
2782
2833
0
+5.09(+0.18%)
May 10, 2000
2846
2878
2822
2828
0
-12.25(-0.43%)
May 09, 2000
2814
2851
2813
2840
0
+23.67(+0.84%)
May 08, 2000
2830
2840
2809
2816
0
-6.03(-0.21%)
May 05, 2000
2836
2861
2785
2822
0
-11.65(-0.41%)
May 04, 2000
2836
2838
2807
2834
0
-3.71(-0.13%)
May 03, 2000
2837
2858
2817
2838
0
+2.31(+0.08%)
May 02, 2000
2842
2868
2830
2836
0
+22.25(+0.79%)
Apr 28, 2000
2851
2857
2813
2813
0
-11.93(-0.42%)
Apr 27, 2000
2881
2901
2803
2825
0
-46.19(-1.61%)
Apr 26, 2000
2844
2877
2844
2871
0
+41.04(+1.45%)
Apr 25, 2000
2852
2859
2810
2830
0
-13.37(-0.47%)
Apr 20, 2000
2886
2891
2814
2844
0
-37.99(-1.32%)
Apr 19, 2000
2949
2958
2867
2882
0
-53.08(-1.81%)
Apr 18, 2000
2941
2952
2909
2935
0
+37.70(+1.30%)
Apr 17, 2000
2857
2925
2828
2897
0
-54.04(-1.83%)
Apr 14, 2000
2998
3034
2948
2951
0
-42.91(-1.43%)
Apr 13, 2000
2958
3015
2944
2994
0
+23.32(+0.78%)
Apr 12, 2000
2934
2991
2930
2971
0
+57.36(+1.97%)
Apr 11, 2000
2869
2920
2862
2913
0
+52.00(+1.82%)
Apr 10, 2000
2862
2888
2855
2861
0
-6.80(-0.24%)
Apr 07, 2000
2880
2901
2860
2868
0
-30.05(-1.04%)
Apr 06, 2000
2880
2898
2851
2898
0
+12.43(+0.43%)
Apr 05, 2000
2908
2935
2792
2886
0
-14.27(-0.49%)
Apr 04, 2000
2861
2914
2854
2900
0
+75.94(+2.69%)
Apr 03, 2000
2795
2835
2784
2824
0
+46.28(+1.67%)
Apr 01, 2000
2780
2782
2748
2778
0
-0.45(-0.02%)
Mar 31, 2000
2830
2830
2758
2778
0
-48.53(-1.72%)
Mar 30, 2000
2837
2860
2816
2827
0
-25.02(-0.88%)
Mar 29, 2000
2839
2852
2813
2852
0
+30.42(+1.08%)
Mar 28, 2000
2922
2923
2817
2821
0
+0.00(+0.00%)
Mar 27, 2000
2922
2923
2817
2821
0
-97.91(-3.35%)
Mar 25, 2000
2921
2949
2897
2919
0
+11.40(+0.39%)
Mar 24, 2000
2909
2941
2889
2908
0
+16.93(+0.59%)
Mar 23, 2000
2810
2891
2803
2891
0
+90.61(+3.24%)
Mar 22, 2000
2847
2855
2765
2800
0
-51.63(-1.81%)
Mar 21, 2000
2867
2874
2838
2852
0
+0.00(+0.00%)
Mar 20, 2000
2867
2874
2838
2852
0
+16.94(+0.60%)
Mar 18, 2000
2956
2971
2789
2835
0
-71.58(-2.46%)
Mar 17, 2000
2785
2977
2785
2907
0
+184.84(+6.79%)
Mar 16, 2000
2589
2735
2589
2722
0
+142.77(+5.54%)
Mar 15, 2000
2540
2584
2521
2579
0
+46.81(+1.85%)
Mar 14, 2000
2521
2533
2521
2532
0
+0.00(+0.00%)
Mar 13, 2000
2521
2533
2521
2532
0
-61.83(-2.38%)
Mar 11, 2000
2647
2652
2578
2594
0
-61.58(-2.32%)
Mar 10, 2000
2707
2712
2645
2656
0
-34.41(-1.28%)
Mar 09, 2000
2687
2727
2671
2690
0
-8.72(-0.32%)
Mar 08, 2000
2737
2743
2681
2699
0
-34.65(-1.27%)
Mar 07, 2000
2748
2757
2657
2733
0
+0.00(+0.00%)
Mar 06, 2000
2748
2757
2657
2733
0
-13.41(-0.49%)
Mar 04, 2000
2770
2781
2740
2747
0
-30.34(-1.09%)
Mar 03, 2000
2756
2793
2752
2777
0
+21.15(+0.77%)
Mar 02, 2000
2753
2792
2727
2756
0
+9.95(+0.36%)
Mar 01, 2000
2725
2746
2685
2746
0
+18.59(+0.68%)
Feb 29, 2000
2756
2769
2704
2727
0
+0.00(+0.00%)
Feb 28, 2000
2756
2769
2704
2727
0
-33.97(-1.23%)
Feb 26, 2000
2773
2775
2727
2761
0
-4.33(-0.16%)
Feb 25, 2000
2773
2803
2758
2766
0
+35.79(+1.31%)
Feb 24, 2000
2723
2748
2660
2730
0
+8.66(+0.32%)
Feb 23, 2000
2786
2803
2681
2721
0
-59.14(-2.13%)
Feb 22, 2000
2784
2819
2755
2780
0
+0.00(+0.00%)
Feb 21, 2000
2784
2819
2755
2780
0
-19.62(-0.70%)
Feb 19, 2000
2821
2841
2791
2800
0
-20.59(-0.73%)
Feb 18, 2000
2838
2843
2792
2821
0
-9.59(-0.34%)
Feb 17, 2000
2849
2857
2823
2830
0
-2.07(-0.07%)
Feb 16, 2000
2845
2878
2829
2832
0
-7.56(-0.27%)
Feb 15, 2000
2774
2862
2774
2840
0
+0.00(+0.00%)
Feb 14, 2000
2774
2862
2774
2840
0
+70.42(+2.54%)
Feb 12, 2000
2760
2770
2645
2769
0
+27.86(+1.02%)
Feb 11, 2000
2785
2803
2731
2742
0
-73.43(-2.61%)
Feb 10, 2000
2905
2915
2807
2815
0
-95.93(-3.30%)
Feb 09, 2000
2901
2918
2896
2911
0
+19.37(+0.67%)
Feb 08, 2000
2915
2919
2879
2892
0
+0.00(+0.00%)
Feb 07, 2000
2915
2919
2879
2892
0
-32.51(-1.11%)
Feb 05, 2000
2898
2939
2889
2924
0
+35.73(+1.24%)
Feb 04, 2000
2804
2889
2801
2888
0
+98.82(+3.54%)
Feb 03, 2000
2801
2848
2780
2790
0
+3.55(+0.13%)
Feb 02, 2000
2832
2842
2786
2786
0
-20.26(-0.72%)
Feb 01, 2000
2865
2875
2794
2806
0
+0.00(+0.00%)
Jan 31, 2000
2865
2875
2794
2806
0
-78.31(-2.71%)
Jan 29, 2000
2898
2906
2873
2885
0
-6.87(-0.24%)
Jan 28, 2000
2909
2922
2877
2891
0
+12.64(+0.44%)
Jan 27, 2000
2912
2918
2866
2879
0
+21.01(+0.74%)
Jan 26, 2000
2901
2910
2853
2858
0
-67.53(-2.31%)
Jan 25, 2000
2960
2975
2924
2925
0
+0.00(+0.00%)
Jan 24, 2000
2960
2975
2924
2925
0
-5.62(-0.19%)
Jan 22, 2000
2974
2975
2928
2931
0
-40.60(-1.37%)
Jan 21, 2000
2995
3016
2964
2972
0
-5.96(-0.20%)
Jan 20, 2000
2949
2989
2949
2978
0
+5.43(+0.18%)
Jan 19, 2000
3051
3063
2950
2972
0
-102.08(-3.32%)
Jan 18, 2000
3136
3138
3072
3074
0
+0.00(+0.00%)
Jan 17, 2000
3136
3138
3072
3074
0
-54.32(-1.74%)
Jan 15, 2000
3128
3165
3108
3128
0
-5.08(-0.16%)
Jan 14, 2000
3139
3140
3113
3134
0
+23.33(+0.75%)
Jan 13, 2000
3116
3132
3099
3110
0
-38.65(-1.23%)
Jan 12, 2000
3207
3207
3139
3149
0
-54.85(-1.71%)
Jan 11, 2000
3183
3213
3173
3204
0
+0.00(+0.00%)
Jan 10, 2000
3183
3213
3173
3204
0
+65.20(+2.08%)
Jan 08, 2000
3110
3139
3099
3139
0
+77.46(+2.53%)
Jan 07, 2000
3097
3097
3032
3061
0
+3.56(+0.12%)
Jan 06, 2000
3109
3136
3052
3058
0
-114.68(-3.62%)
Jan 05, 2000
3260
3282
3157
3172
0
-138.84(-4.19%)
Jan 04, 2000
3388
3419
3311
3311
0
+0.00(+0.00%)
Jan 03, 2000
3388
3419
3311
3311
0
-29.38(-0.88%)
Dec 31, 1999
3319
3361
3310
3340
0
+37.66(+1.14%)
Dec 30, 1999
3295
3307
3279
3303
0
+13.80(+0.42%)
Dec 29, 1999
3300
3308
3267
3289
0
-6.73(-0.20%)
Dec 28, 1999
3317
3362
3287
3296
0
+0.00(+0.00%)
Dec 27, 1999
3317
3362
3287
3296
0
-25.79(-0.78%)
Dec 25, 1999
3261
3322
3250
3321
0
+72.18(+2.22%)
Dec 24, 1999
3197
3260
3196
3249
0
+63.07(+1.98%)
Dec 23, 1999
3166
3187
3157
3186
0
+35.30(+1.12%)
Dec 22, 1999
3179
3182
3137
3151
0
-34.27(-1.08%)
Dec 21, 1999
3175
3206
3174
3185
0
+0.00(+0.00%)
Dec 20, 1999
3175
3206
3174
3185
0
+7.50(+0.24%)
Dec 18, 1999
3166
3205
3148
3178
0
+19.21(+0.61%)
Dec 17, 1999
3176
3193
3154
3158
0
-18.66(-0.59%)
Dec 16, 1999
3155
3177
3127
3177
0
+14.13(+0.45%)
Dec 15, 1999
3179
3207
3159
3163
0
-26.97(-0.85%)
Dec 14, 1999
3158
3199
3151
3190
0
+0.00(+0.00%)
Dec 13, 1999
3158
3199
3151
3190
0
+67.55(+2.16%)
Dec 11, 1999
3142
3144
3096
3122
0
-4.80(-0.15%)
Dec 10, 1999
3171
3174
3123
3127
0
-32.09(-1.02%)
Dec 09, 1999
3183
3197
3159
3159
0
-48.20(-1.50%)
Dec 08, 1999
3244
3251
3192
3208
0
-26.96(-0.83%)
Dec 07, 1999
3249
3266
3222
3234
0
+0.00(+0.00%)
Dec 06, 1999
3249
3266
3222
3234
0
-28.00(-0.86%)
Dec 04, 1999
3227
3283
3204
3262
0
+74.38(+2.33%)
Dec 03, 1999
3150
3196
3123
3188
0
+45.90(+1.46%)
Dec 02, 1999
3116
3150
3112
3142
0
+2.03(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.