Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3688 3720 3679 3715 0 +27.31(+0.74%)
Nov 29, 2011 3647 3711 3647 3688 0 +40.72(+1.12%)
Nov 28, 2011 3638 3676 3619 3647 0 +9.86(+0.27%)
Nov 27, 2011 3696 3696 3629 3637 0 +0.00(+0.00%)
Nov 26, 2011 3696 3696 3629 3637 0 +0.00(+0.00%)
Nov 25, 2011 3696 3696 3629 3637 0 -58.84(-1.59%)
Nov 24, 2011 3686 3697 3659 3696 0 +9.02(+0.24%)
Nov 23, 2011 3735 3735 3666 3687 0 -48.52(-1.30%)
Nov 22, 2011 3680 3736 3671 3736 0 +55.70(+1.51%)
Nov 21, 2011 3754 3754 3668 3680 0 -74.67(-1.99%)
Nov 20, 2011 3792 3792 3745 3754 0 +0.00(+0.00%)
Nov 19, 2011 3792 3792 3745 3754 0 +0.00(+0.00%)
Nov 18, 2011 3792 3792 3745 3754 0 -37.75(-1.00%)
Nov 17, 2011 3814 3814 3781 3792 0 -21.84(-0.57%)
Nov 16, 2011 3814 3817 3769 3814 0 +0.25(+0.01%)
Nov 15, 2011 3833 3833 3799 3814 0 -19.20(-0.50%)
Nov 14, 2011 3779 3833 3779 3833 0 +54.15(+1.43%)
Nov 13, 2011 3784 3800 3765 3779 0 +0.00(+0.00%)
Nov 12, 2011 3784 3800 3765 3779 0 +0.01(+0.00%)
Nov 11, 2011 3784 3800 3765 3779 0 -5.00(-0.13%)
Nov 10, 2011 3856 3856 3748 3784 0 -73.48(-1.90%)
Nov 09, 2011 3806 3859 3806 3857 0 +51.71(+1.36%)
Nov 08, 2011 3779 3807 3779 3806 0 +27.41(+0.73%)
Nov 07, 2011 3783 3792 3765 3778 0 -5.39(-0.14%)
Nov 06, 2011 3706 3801 3706 3784 0 +0.00(+0.00%)
Nov 04, 2011 3706 3801 3706 3784 0 +77.82(+2.10%)
Nov 03, 2011 3763 3763 3686 3706 0 -57.22(-1.52%)
Nov 02, 2011 3684 3763 3624 3763 0 +78.02(+2.12%)
Nov 01, 2011 3790 3790 3681 3685 0 -105.84(-2.79%)
Oct 31, 2011 3831 3831 3758 3791 0 -39.11(-1.02%)
Oct 30, 2011 3814 3875 3811 3830 0 +0.00(+0.00%)
Oct 29, 2011 3814 3875 3811 3830 0 +0.00(+0.00%)
Oct 28, 2011 3814 3875 3811 3830 0 +16.96(+0.44%)
Oct 27, 2011 3740 3815 3740 3813 0 +74.39(+1.99%)
Oct 26, 2011 3710 3741 3680 3739 0 +28.13(+0.76%)
Oct 25, 2011 3707 3734 3699 3710 0 +3.70(+0.10%)
Oct 24, 2011 3621 3717 3621 3707 0 +86.12(+2.38%)
Oct 23, 2011 3623 3644 3594 3621 0 +0.00(+0.00%)
Oct 22, 2011 3623 3644 3594 3621 0 +0.00(+0.00%)
Oct 21, 2011 3623 3644 3594 3621 0 -2.12(-0.06%)
Oct 20, 2011 3685 3685 3594 3623 0 -62.53(-1.70%)
Oct 19, 2011 3623 3697 3623 3685 0 +63.28(+1.75%)
Oct 18, 2011 3728 3728 3581 3622 0 -106.99(-2.87%)
Oct 17, 2011 3665 3730 3665 3729 0 +64.34(+1.76%)
Oct 16, 2011 3675 3688 3639 3665 0 +0.00(+0.00%)
Oct 15, 2011 3675 3688 3639 3665 0 +0.00(+0.00%)
Oct 14, 2011 3675 3688 3639 3665 0 -10.70(-0.29%)
Oct 13, 2011 3637 3703 3637 3675 0 +39.45(+1.09%)
Oct 12, 2011 3523 3637 3517 3636 0 +104.18(+2.95%)
Oct 11, 2011 3452 3563 3452 3532 0 +80.67(+2.34%)
Oct 10, 2011 3425 3452 3413 3451 0 +25.40(+0.74%)
Oct 09, 2011 3443 3527 3418 3426 0 +0.00(+0.00%)
Oct 08, 2011 3443 3527 3418 3426 0 +0.00(+0.00%)
Oct 07, 2011 3443 3527 3418 3426 0 -17.43(-0.51%)
Oct 06, 2011 3294 3447 3294 3443 0 +149.87(+4.55%)
Oct 05, 2011 3270 3316 3270 3293 0 +23.79(+0.73%)
Oct 04, 2011 3347 3352 3256 3269 0 -79.26(-2.37%)
Oct 03, 2011 3548 3548 3330 3349 0 -200.32(-5.64%)
Oct 01, 2011 3537 3580 3523 3549 0 +0.00(+0.00%)
Sep 30, 2011 3537 3580 3523 3549 0 +11.85(+0.34%)
Sep 29, 2011 3513 3549 3467 3537 0 +24.01(+0.68%)
Sep 28, 2011 3474 3532 3453 3513 0 +39.23(+1.13%)
Sep 27, 2011 3317 3488 3317 3474 0 +157.80(+4.76%)
Sep 26, 2011 3426 3429 3218 3316 0 -110.21(-3.22%)
Sep 25, 2011 3367 3427 3258 3426 0 +0.00(+0.00%)
Sep 24, 2011 3367 3427 3258 3426 0 +0.00(+0.00%)
Sep 23, 2011 3367 3427 3258 3426 0 +57.21(+1.70%)
Sep 22, 2011 3696 3696 3360 3369 0 -328.35(-8.88%)
Sep 21, 2011 3752 3752 3688 3697 0 -54.62(-1.46%)
Sep 20, 2011 3755 3755 3673 3752 0 -2.94(-0.08%)
Sep 19, 2011 3834 3834 3740 3755 0 -80.13(-2.09%)
Sep 18, 2011 3775 3850 3775 3835 0 +0.00(+0.00%)
Sep 17, 2011 3775 3850 3775 3835 0 +0.00(+0.00%)
Sep 16, 2011 3775 3850 3775 3835 0 +60.85(+1.61%)
Sep 15, 2011 3799 3829 3710 3774 0 -24.71(-0.65%)
Sep 14, 2011 3875 3897 3775 3799 0 -75.74(-1.95%)
Sep 13, 2011 3896 3930 3855 3875 0 -21.34(-0.55%)
Sep 12, 2011 3997 3997 3881 3896 0 -102.38(-2.56%)
Sep 11, 2011 4004 4028 3992 3998 0 +0.00(+0.00%)
Sep 10, 2011 4004 4028 3992 3998 0 +0.00(+0.00%)
Sep 09, 2011 4004 4028 3992 3998 0 -6.89(-0.17%)
Sep 08, 2011 4002 4022 3978 4005 0 +3.96(+0.10%)
Sep 07, 2011 3891 4002 3891 4001 0 +111.46(+2.87%)
Sep 06, 2011 3866 3891 3830 3890 0 +23.80(+0.62%)
Sep 05, 2011 3843 3912 3842 3866 0 +24.44(+0.64%)
Sep 04, 2011 3842 3842 3842 3842 0 +0.00(+0.00%)
Sep 03, 2011 3842 3842 3842 3842 0 +0.00(+0.00%)
Sep 02, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Sep 01, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 31, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 30, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 29, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 28, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 27, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 26, 2011 3843 3847 3800 3842 0 -2.65(-0.07%)
Aug 25, 2011 3847 3886 3835 3844 0 -2.64(-0.07%)
Aug 24, 2011 3881 3906 3840 3847 0 -33.44(-0.86%)
Aug 23, 2011 3840 3881 3821 3880 0 +40.84(+1.06%)
Aug 22, 2011 3844 3854 3761 3840 0 -3.13(-0.08%)
Aug 21, 2011 4020 4020 3823 3843 0 +0.00(+0.00%)
Aug 19, 2011 4020 4020 3823 3843 0 -178.24(-4.43%)
Aug 18, 2011 3954 4021 3954 4021 0 +67.71(+1.71%)
Aug 17, 2011 3960 3996 3938 3953 0 +0.00(+0.00%)
Aug 16, 2011 3960 3996 3938 3953 0 -6.74(-0.17%)
Aug 15, 2011 3891 3961 3891 3960 0 +69.49(+1.79%)
Aug 14, 2011 3869 3927 3864 3891 0 +0.00(+0.00%)
Aug 13, 2011 3869 3927 3864 3891 0 +0.00(+0.00%)
Aug 12, 2011 3869 3927 3864 3891 0 +21.17(+0.55%)
Aug 11, 2011 3863 3871 3803 3869 0 +5.78(+0.15%)
Aug 10, 2011 3736 3884 3736 3864 0 +128.46(+3.44%)
Aug 09, 2011 3846 3874 3591 3735 0 -115.15(-2.99%)
Aug 08, 2011 3921 3921 3715 3850 0 -71.37(-1.82%)
Aug 07, 2011 4120 4120 3867 3922 0 +0.00(+0.00%)
Aug 06, 2011 4120 4120 3867 3922 0 +0.00(+0.00%)
Aug 05, 2011 4120 4120 3867 3922 0 -200.45(-4.86%)
Aug 04, 2011 4137 4157 4096 4122 0 -14.42(-0.35%)
Aug 03, 2011 4178 4178 4096 4137 0 -41.34(-0.99%)
Aug 02, 2011 4193 4196 4149 4178 0 -15.59(-0.37%)
Aug 01, 2011 4132 4194 4132 4193 0 +62.64(+1.52%)
Jul 31, 2011 4147 4160 4103 4131 0 +0.00(+0.00%)
Jul 30, 2011 4147 4160 4103 4131 0 +0.00(+0.00%)
Jul 29, 2011 4147 4160 4103 4131 0 -15.03(-0.36%)
Jul 28, 2011 4172 4172 4122 4146 0 -28.28(-0.68%)
Jul 27, 2011 4133 4178 4126 4174 0 +41.33(+1.00%)
Jul 26, 2011 4086 4134 4082 4133 0 +45.69(+1.12%)
Jul 25, 2011 4104 4104 4067 4087 0 -19.73(-0.48%)
Jul 24, 2011 4070 4109 4070 4107 0 +0.00(+0.00%)
Jul 23, 2011 4070 4109 4070 4107 0 +0.00(+0.00%)
Jul 22, 2011 4070 4109 4070 4107 0 +38.75(+0.95%)
Jul 21, 2011 4051 4073 4048 4068 0 +17.44(+0.43%)
Jul 20, 2011 4024 4055 4021 4051 0 +27.21(+0.68%)
Jul 19, 2011 4033 4033 4002 4023 0 -9.55(-0.24%)
Jul 18, 2011 4024 4043 4022 4033 0 +9.77(+0.24%)
Jul 17, 2011 3998 4024 3990 4023 0 +0.00(+0.00%)
Jul 16, 2011 3998 4024 3990 4023 0 +0.00(+0.00%)
Jul 15, 2011 3998 4024 3990 4023 0 +25.56(+0.64%)
Jul 14, 2011 3981 3998 3976 3998 0 +16.80(+0.42%)
Jul 13, 2011 3938 3981 3938 3981 0 +42.82(+1.09%)
Jul 12, 2011 3995 3995 3927 3938 0 -57.57(-1.44%)
Jul 11, 2011 4003 4003 3971 3996 0 -8.10(-0.20%)
Jul 10, 2011 3940 4006 3940 4004 0 +0.00(+0.00%)
Jul 09, 2011 3940 4006 3940 4004 0 +0.00(+0.00%)
Jul 08, 2011 3940 4006 3940 4004 0 +64.22(+1.63%)
Jul 07, 2011 3909 3945 3909 3939 0 +30.51(+0.78%)
Jul 06, 2011 3924 3933 3891 3909 0 -15.17(-0.39%)
Jul 05, 2011 3953 3958 3906 3924 0 -29.39(-0.74%)
Jul 04, 2011 3927 3962 3927 3954 0 +26.42(+0.67%)
Jul 03, 2011 3888 3957 3888 3927 0 +0.00(+0.00%)
Jul 02, 2011 3888 3957 3888 3927 0 +0.00(+0.00%)
Jul 01, 2011 3888 3957 3888 3927 0 +38.53(+0.99%)
Jun 30, 2011 3830 3896 3830 3889 0 +58.30(+1.52%)
Jun 29, 2011 3814 3839 3814 3830 0 +0.00(+0.00%)
Jun 28, 2011 3814 3839 3814 3830 0 +16.85(+0.44%)
Jun 27, 2011 3848 3848 3807 3813 0 -35.14(-0.91%)
Jun 26, 2011 3824 3854 3817 3849 0 +0.00(+0.00%)
Jun 25, 2011 3824 3854 3817 3849 0 +0.00(+0.00%)
Jun 24, 2011 3824 3854 3817 3849 0 +24.91(+0.65%)
Jun 23, 2011 3822 3830 3802 3824 0 +1.82(+0.05%)
Jun 22, 2011 3795 3822 3795 3822 0 +26.89(+0.71%)
Jun 21, 2011 3730 3798 3730 3795 0 +65.82(+1.77%)
Jun 20, 2011 3723 3752 3711 3729 0 +6.82(+0.18%)
Jun 19, 2011 3740 3759 3705 3722 0 +0.00(+0.00%)
Jun 18, 2011 3740 3759 3705 3722 0 +0.00(+0.00%)
Jun 17, 2011 3740 3759 3705 3722 0 -18.17(-0.49%)
Jun 16, 2011 3794 3794 3721 3740 0 -53.78(-1.42%)
Jun 15, 2011 3773 3810 3773 3794 0 +20.98(+0.56%)
Jun 14, 2011 3748 3775 3738 3773 0 +24.51(+0.65%)
Jun 13, 2011 3787 3787 3728 3749 0 -38.89(-1.03%)
Jun 12, 2011 3807 3822 3779 3788 0 +0.00(+0.00%)
Jun 11, 2011 3807 3822 3779 3788 0 +0.00(+0.00%)
Jun 10, 2011 3807 3822 3779 3788 0 -18.54(-0.49%)
Jun 09, 2011 3826 3830 3797 3806 0 -19.63(-0.51%)
Jun 08, 2011 3843 3843 3812 3826 0 -17.13(-0.45%)
Jun 07, 2011 3832 3843 3816 3843 0 +8.75(+0.23%)
Jun 06, 2011 3844 3844 3820 3834 0 -9.82(-0.26%)
Jun 05, 2011 3838 3844 3812 3844 0 +0.00(+0.00%)
Jun 04, 2011 3838 3844 3812 3844 0 +0.00(+0.00%)
Jun 03, 2011 3838 3844 3812 3844 0 +58.08(+1.53%)
May 24, 2011 3778 3786 3766 3786 0 +7.49(+0.20%)
May 23, 2011 3872 3872 3763 3778 0 -94.50(-2.44%)
May 22, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 21, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 20, 2011 3860 3873 3856 3873 0 +13.14(+0.34%)
May 19, 2011 3841 3867 3841 3860 0 +19.60(+0.51%)
May 18, 2011 3800 3845 3800 3840 0 +40.98(+1.08%)
May 17, 2011 3832 3832 3784 3799 0 +0.00(+0.00%)
May 16, 2011 3832 3832 3784 3799 0 -32.79(-0.86%)
May 15, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 14, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 13, 2011 3809 3832 3809 3832 0 +23.31(+0.61%)
May 12, 2011 3838 3838 3796 3809 0 -29.43(-0.77%)
May 11, 2011 3801 3838 3801 3838 0 +37.62(+0.99%)
May 10, 2011 3786 3802 3782 3801 0 +15.07(+0.40%)
May 09, 2011 3799 3804 3778 3785 0 -13.10(-0.34%)
May 08, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 07, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 06, 2011 3816 3816 3781 3799 0 -17.72(-0.46%)
May 05, 2011 3814 3817 3788 3816 0 +1.34(+0.04%)
May 04, 2011 3814 3815 3783 3815 0 +1.06(+0.03%)
May 03, 2011 3847 3847 3803 3814 0 -35.43(-0.92%)
May 02, 2011 3820 3849 3820 3849 0 +29.68(+0.78%)
Apr 29, 2011 3808 3823 3797 3820 0 +10.69(+0.28%)
Apr 28, 2011 3805 3824 3788 3809 0 +4.00(+0.11%)
Apr 27, 2011 3775 3807 3775 3805 0 +30.06(+0.80%)
Apr 26, 2011 3788 3790 3744 3775 0 -13.67(-0.36%)
Apr 25, 2011 3801 3810 3777 3789 0 -12.54(-0.33%)
Apr 24, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 23, 2011 3785 3801 0 +0.00(+0.00%)
Apr 22, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 21, 2011 3796 3813 3785 3801 0 +6.32(+0.17%)
Apr 20, 2011 3733 3795 3733 3795 0 +62.11(+1.66%)
Apr 19, 2011 3727 3733 3691 3733 0 +5.58(+0.15%)
Apr 18, 2011 3730 3739 3712 3727 0 -3.44(-0.09%)
Apr 17, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 16, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 15, 2011 3708 3733 3707 3731 0 +22.53(+0.61%)
Apr 14, 2011 3735 3735 3697 3708 0 -26.43(-0.71%)
Apr 13, 2011 3734 3734 3734 0 +15.18(+0.41%)
Apr 12, 2011 3719 3719 3719 0 -26.61(-0.71%)
Apr 11, 2011 3746 3746 3746 0 +4.03(+0.11%)
Apr 10, 2011 3742 3742 3742 0 +0.00(+0.00%)
Apr 09, 2011 3731 3749 3724 3742 0 +0.00(+0.00%)
Apr 08, 2011 3731 3749 3724 3742 0 +11.23(+0.30%)
Apr 07, 2011 3730 3742 3704 3731 0 +2.78(+0.07%)
Apr 06, 2011 3686 3728 3671 3728 0 +41.86(+1.14%)
Apr 05, 2011 3700 3700 3673 3686 0 -14.11(-0.38%)
Apr 04, 2011 3707 3729 3682 3700 0 -7.44(-0.20%)
Apr 03, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 02, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 01, 2011 3679 3709 3678 3707 0 +28.82(+0.78%)
Mar 31, 2011 3641 3683 3637 3679 0 +37.69(+1.04%)
Mar 30, 2011 3592 3642 3592 3641 0 +49.46(+1.38%)
Mar 29, 2011 3602 3602 3570 3592 0 -11.34(-0.31%)
Mar 28, 2011 3603 3612 3581 3603 0 -4.25(-0.12%)
Mar 27, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 26, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 25, 2011 3612 3640 3592 3607 0 -4.53(-0.13%)
Mar 24, 2011 3557 3612 3551 3612 0 +55.41(+1.56%)
Mar 23, 2011 3517 3556 3509 3556 0 +38.51(+1.09%)
Mar 22, 2011 3519 3530 3498 3518 0 -1.13(-0.03%)
Mar 21, 2011 3493 3520 3493 3519 0 +24.78(+0.71%)
Mar 20, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 19, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 18, 2011 3485 3512 3477 3494 0 +9.86(+0.28%)
Mar 17, 2011 3531 3531 3466 3484 0 -47.27(-1.34%)
Mar 16, 2011 3525 3535 3494 3531 0 +7.00(+0.20%)
Mar 15, 2011 3569 3569 3477 3524 0 -45.36(-1.27%)
Mar 14, 2011 3542 3584 3525 3570 0 +27.61(+0.78%)
Mar 13, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 12, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 11, 2011 3587 3587 3513 3542 0 -45.42(-1.27%)
Mar 10, 2011 3598 3598 3565 3588 0 -11.03(-0.31%)
Mar 09, 2011 3580 3609 3577 3599 0 +18.37(+0.51%)
Mar 08, 2011 3561 3580 3552 3580 0 +18.59(+0.52%)
Mar 07, 2011 3542 3563 3526 3562 0 +18.82(+0.53%)
Mar 06, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 05, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 04, 2011 3495 3544 3495 3543 0 +48.36(+1.38%)
Mar 03, 2011 3485 3513 3484 3495 0 +8.34(+0.24%)
Mar 02, 2011 3512 3512 3470 3486 0 -26.42(-0.75%)
Mar 01, 2011 3471 3513 3471 3513 0 +42.27(+1.22%)
Feb 28, 2011 3444 3471 3436 3470 0 +26.82(+0.78%)
Feb 27, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 26, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 25, 2011 3440 3455 3429 3444 0 +4.40(+0.13%)
Feb 24, 2011 3474 3474 3423 3439 0 -34.99(-1.01%)
Feb 23, 2011 3451 3487 3435 3474 0 +23.02(+0.67%)
Feb 22, 2011 3497 3497 3437 3451 0 -46.54(-1.33%)
Feb 21, 2011 3501 3521 3489 3498 0 -3.86(-0.11%)
Feb 20, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 19, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 18, 2011 3435 3508 3435 3502 0 +67.12(+1.95%)
Feb 17, 2011 3417 3441 3415 3434 0 +17.60(+0.52%)
Feb 16, 2011 3417 3417 3387 3417 0 +0.01(+0.00%)
Feb 15, 2011 3393 3430 3393 3417 0 +0.00(+0.00%)
Feb 14, 2011 3393 3430 3393 3417 0 +25.00(+0.74%)
Feb 13, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 12, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 11, 2011 3373 3394 3339 3392 0 +18.13(+0.54%)
Feb 10, 2011 3417 3374 3374 3374 0 -43.83(-1.28%)
Feb 09, 2011 3458 3417 3417 3417 0 -42.46(-1.23%)
Feb 08, 2011 3488 3460 3460 3460 0 -27.78(-0.80%)
Feb 07, 2011 3497 3488 3488 3488 0 -8.46(-0.24%)
Feb 06, 2011 3481 3496 3496 3496 0 +0.00(+0.00%)
Feb 05, 2011 3481 3496 3463 3496 0 +0.00(+0.00%)
Feb 04, 2011 3481 3496 3465 3496 0 +15.34(+0.44%)
Feb 03, 2011 3443 3481 3481 3481 0 +0.00(+0.00%)
Feb 02, 2011 3443 3481 3481 3481 0 +38.33(+1.11%)
Feb 01, 2011 3411 3442 3442 3442 0 +33.33(+0.98%)
Jan 31, 2011 3487 3409 3409 3409 0 -78.44(-2.25%)
Jan 30, 2011 3514 3488 3488 3488 0 +0.00(+0.00%)
Jan 29, 2011 3514 3488 3462 3488 0 +0.00(+0.00%)
Jan 28, 2011 3514 3488 3488 3488 0 -27.01(-0.77%)
Jan 27, 2011 3501 3515 3515 3515 0 +12.90(+0.37%)
Jan 26, 2011 3434 3502 3502 3502 0 +67.81(+1.97%)
Jan 25, 2011 3347 3434 3434 3434 0 +87.85(+2.63%)
Jan 24, 2011 3380 3346 3346 3346 0 -33.48(-0.99%)
Jan 23, 2011 3453 3380 3380 3380 0 +0.00(+0.00%)
Jan 22, 2011 3453 3380 3310 3380 0 +0.00(+0.00%)
Jan 21, 2011 3453 3380 3380 3380 0 -74.58(-2.16%)
Jan 20, 2011 3534 3454 3454 3454 0 -63.15(-1.80%)
Jan 19, 2011 3549 3517 3517 3517 0 -31.38(-0.88%)
Jan 18, 2011 3536 3549 3549 3549 0 +12.92(+0.37%)
Jan 17, 2011 3569 3536 3536 3536 0 -33.41(-0.94%)
Jan 16, 2011 3565 3569 3569 3569 0 +0.00(+0.00%)
Jan 15, 2011 3565 3569 3519 3569 0 +0.00(+0.00%)
Jan 14, 2011 3565 3569 3549 3569 0 +4.20(+0.12%)
Jan 13, 2011 3555 3565 3565 3565 0 +10.17(+0.29%)
Jan 12, 2011 3455 3555 3555 3555 0 +99.64(+2.88%)
Jan 11, 2011 3478 3455 3455 3455 0 -23.42(-0.67%)
Jan 10, 2011 3631 3479 3479 3479 0 -152.90(-4.21%)
Jan 09, 2011 3734 3631 3631 3631 0 +0.00(+0.00%)
Jan 08, 2011 3734 3734 3607 3631 0 +0.00(+0.00%)
Jan 07, 2011 3734 3631 3631 3631 0 -104.81(-2.81%)
Jan 06, 2011 3783 3736 3736 3736 0 -47.45(-1.25%)
Jan 05, 2011 3760 3784 3784 3784 0 +23.65(+0.63%)
Jan 04, 2011 3728 3760 3760 3760 0 +32.54(+0.87%)
Jan 03, 2011 3704 3739 3704 3728 0 +24.01(+0.65%)
Jan 01, 2011 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 31, 2010 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 30, 2010 3699 3704 3704 3704 0 +4.29(+0.12%)
Dec 29, 2010 3660 3699 3699 3699 0 +39.23(+1.07%)
Dec 28, 2010 3626 3660 3660 3660 0 +34.72(+0.96%)
Dec 27, 2010 3612 3626 3601 3625 0 +13.74(+0.38%)
Dec 26, 2010 3622 3612 3612 3612 0 +0.00(+0.00%)
Dec 25, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 24, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 23, 2010 3622 3612 3612 3612 0 -9.15(-0.25%)
Dec 22, 2010 3638 3621 3621 3621 0 -16.77(-0.46%)
Dec 21, 2010 3569 3637 3637 3637 0 +68.64(+1.92%)
Dec 20, 2010 3589 3569 3569 3569 0 -12.75(-0.36%)
Dec 18, 2010 3571 3582 3537 3582 0 +0.00(+0.00%)
Dec 17, 2010 3571 3582 3555 3582 0 +9.82(+0.27%)
Dec 16, 2010 3657 3572 3572 3572 0 -86.57(-2.37%)
Dec 15, 2010 3691 3658 3658 3658 0 -31.36(-0.85%)
Dec 14, 2010 3692 3690 3690 3690 0 -58.04(-1.55%)
Dec 11, 2010 3785 3748 3729 3748 0 +0.00(+0.00%)
Dec 10, 2010 3785 3748 3748 3748 0 -38.39(-1.01%)
Dec 09, 2010 3771 3786 3786 3786 0 +16.11(+0.43%)
Dec 08, 2010 3723 3770 3770 3770 0 +47.64(+1.28%)
Dec 07, 2010 3697 3722 3722 3722 0 +0.00(+0.00%)
Dec 06, 2010 3697 3722 3722 3722 0 +26.09(+0.71%)
Dec 04, 2010 3695 3696 3680 3696 0 +0.00(+0.00%)
Dec 03, 2010 3695 3696 3620 3696 0 +1.68(+0.05%)
Dec 02, 2010 3620 3695 3695 3695 0 +75.49(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.