Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3531 3531 3531 0 -99.43(-2.74%)
Nov 29, 2010 3643 3631 3631 3631 0 -11.86(-0.33%)
Nov 27, 2010 3702 3642 3632 3642 0 +0.00(+0.00%)
Nov 26, 2010 3702 3642 3642 3642 0 -59.51(-1.61%)
Nov 25, 2010 3702 3702 3702 0 +43.23(+1.18%)
Nov 24, 2010 3678 3659 3659 3659 0 -19.41(-0.53%)
Nov 23, 2010 3741 3741 3659 3678 0 -63.04(-1.69%)
Nov 22, 2010 3725 3741 3741 3741 0 +16.18(+0.43%)
Nov 20, 2010 3678 3725 3678 3725 0 +0.00(+0.00%)
Nov 19, 2010 3678 3725 3641 3725 0 +47.15(+1.28%)
Nov 18, 2010 3674 3678 3678 3678 0 +3.87(+0.11%)
Nov 17, 2010 3657 3674 3674 3674 0 +0.00(+0.00%)
Nov 16, 2010 3657 3674 3674 3674 0 +17.57(+0.48%)
Nov 15, 2010 3665 3656 3656 3656 0 -9.39(-0.26%)
Nov 13, 2010 3745 3666 3633 3666 0 +0.00(+0.00%)
Nov 12, 2010 3745 3666 3666 3666 0 -78.77(-2.10%)
Nov 11, 2010 3745 3745 3745 0 -12.35(-0.33%)
Nov 10, 2010 3738 3757 3757 3757 0 +19.49(+0.52%)
Nov 09, 2010 3699 3737 3737 3737 0 +38.22(+1.03%)
Nov 08, 2010 3655 3699 3699 3699 0 +43.96(+1.20%)
Nov 07, 2010 3630 3655 3655 3655 0 +0.00(+0.00%)
Nov 06, 2010 3630 3655 3630 3655 0 +0.00(+0.00%)
Nov 05, 2010 3630 3655 3605 3655 0 +26.25(+0.72%)
Nov 04, 2010 3606 3629 3629 3629 0 +23.38(+0.65%)
Nov 03, 2010 3626 3606 3606 3606 0 -19.82(-0.55%)
Nov 02, 2010 3644 3625 3625 3625 0 -19.66(-0.54%)
Nov 01, 2010 3636 3645 3645 3645 0 +9.83(+0.27%)
Oct 31, 2010 3639 3635 3635 3635 0 +0.00(+0.00%)
Oct 30, 2010 3639 3635 3615 3635 0 +0.00(+0.00%)
Oct 29, 2010 3639 3635 3615 3635 0 -3.51(-0.10%)
Oct 28, 2010 3624 3639 3639 3639 0 +14.36(+0.40%)
Oct 27, 2010 3652 3624 3624 3624 0 -19.02(-0.52%)
Oct 25, 2010 3598 3643 3643 3643 0 +45.74(+1.27%)
Oct 24, 2010 3589 3598 3598 3598 0 +0.00(+0.00%)
Oct 23, 2010 3589 3598 3583 3598 0 +0.00(+0.00%)
Oct 22, 2010 3589 3598 3579 3598 0 +9.74(+0.27%)
Oct 21, 2010 3579 3588 3588 3588 0 +9.06(+0.25%)
Oct 20, 2010 3592 3579 3579 3579 0 -13.84(-0.39%)
Oct 19, 2010 3567 3593 3593 3593 0 +25.87(+0.73%)
Oct 18, 2010 3597 3567 3567 3567 0 -30.11(-0.84%)
Oct 17, 2010 3619 3597 3597 3597 0 +0.00(+0.00%)
Oct 16, 2010 3619 3597 3585 3597 0 +0.00(+0.00%)
Oct 15, 2010 3619 3597 3597 3597 0 -21.45(-0.59%)
Oct 14, 2010 3612 3618 3618 3618 0 +6.50(+0.18%)
Oct 13, 2010 3549 3612 3612 3612 0 +64.73(+1.82%)
Oct 12, 2010 3549 3547 3547 3547 0 -1.50(-0.04%)
Oct 11, 2010 3548 3549 3549 3549 0 +1.80(+0.05%)
Oct 10, 2010 3586 3547 3547 3547 0 +0.00(+0.00%)
Oct 09, 2010 3586 3547 3532 3547 0 +0.00(+0.00%)
Oct 08, 2010 3586 3547 3541 3547 0 -39.24(-1.09%)
Oct 07, 2010 3604 3586 3586 3586 0 -17.21(-0.48%)
Oct 06, 2010 3592 3603 3603 3603 0 +11.70(+0.33%)
Oct 05, 2010 3570 3592 3592 3592 0 +22.20(+0.62%)
Oct 04, 2010 3547 3570 3570 3570 0 +22.39(+0.63%)
Oct 03, 2010 3501 3547 3547 3547 0 +0.00(+0.00%)
Oct 02, 2010 3501 3547 3501 3547 0 +0.00(+0.00%)
Oct 01, 2010 3501 3547 3488 3547 0 +45.81(+1.31%)
Sep 30, 2010 3496 3501 3501 3501 0 +5.84(+0.17%)
Sep 29, 2010 3473 3495 3495 3495 0 +22.75(+0.66%)
Sep 28, 2010 3468 3473 3473 3473 0 +4.67(+0.13%)
Sep 27, 2010 3398 3468 3468 3468 0 +70.41(+2.07%)
Sep 26, 2010 3339 3398 3398 3398 0 +0.00(+0.00%)
Sep 25, 2010 3339 3401 3332 3398 0 +0.00(+0.00%)
Sep 24, 2010 3339 3398 3332 3398 0 +60.43(+1.81%)
Sep 23, 2010 3344 3337 3337 3337 0 -6.14(-0.18%)
Sep 22, 2010 3365 3343 3343 3343 0 -21.70(-0.64%)
Sep 21, 2010 3371 3365 3365 3365 0 -5.94(-0.18%)
Sep 20, 2010 3385 3371 3371 3371 0 -13.67(-0.40%)
Sep 19, 2010 3341 3391 3341 3385 0 +0.00(+0.00%)
Sep 18, 2010 3341 3385 3341 3385 0 +0.00(+0.00%)
Sep 17, 2010 3341 3385 3318 3385 0 +27.62(+0.82%)
Sep 15, 2010 3232 3360 3232 3357 0 +126.14(+3.90%)
Sep 14, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 13, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 12, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 11, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 10, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 09, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 08, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 07, 2010 3218 3231 3231 3231 0 +13.74(+0.43%)
Sep 06, 2010 3164 3217 3217 3217 0 +52.87(+1.67%)
Sep 05, 2010 3122 3164 3164 3164 0 +42.13(+1.35%)
Sep 02, 2010 3136 3122 3122 3122 0 -13.17(-0.42%)
Sep 01, 2010 3081 3135 3135 3135 0 +53.44(+1.73%)
Aug 31, 2010 3099 3082 3082 3082 0 -22.85(-0.74%)
Aug 30, 2010 3145 3145 3090 3105 0 +0.00(+0.00%)
Aug 29, 2010 3145 3145 3090 3105 0 -40.41(-1.28%)
Aug 27, 2010 3139 3150 3129 3145 0 +6.23(+0.20%)
Aug 26, 2010 3115 3140 3103 3139 0 +23.97(+0.77%)
Aug 25, 2010 3128 3145 3100 3115 0 -13.79(-0.44%)
Aug 24, 2010 3117 3130 3108 3129 0 +11.01(+0.35%)
Aug 23, 2010 3103 3119 3085 3118 0 +0.00(+0.00%)
Aug 21, 2010 3103 3119 3085 3118 0 +12.37(+0.40%)
Aug 20, 2010 3072 3118 3072 3105 0 +33.26(+1.08%)
Aug 19, 2010 3053 3073 3045 3072 0 +19.49(+0.64%)
Aug 18, 2010 3053 3059 3032 3053 0 +0.00(+0.00%)
Aug 17, 2010 3053 3059 3032 3053 0 -0.41(-0.01%)
Aug 16, 2010 3026 3054 3026 3053 0 +0.00(+0.00%)
Aug 15, 2010 3026 3054 3026 3053 0 +0.00(+0.00%)
Aug 14, 2010 3026 3054 3026 3053 0 +27.37(+0.90%)
Aug 13, 2010 3034 3034 2994 3026 0 +0.00(+0.00%)
Aug 12, 2010 3034 3034 2994 3026 0 -31.52(-1.03%)
Aug 11, 2010 3057 3057 3057 0 -25.44(-0.83%)
Aug 10, 2010 3058 3083 3056 3083 0 +22.01(+0.72%)
Aug 09, 2010 3045 3063 3031 3061 0 +0.00(+0.00%)
Aug 08, 2010 3045 3063 3031 3061 0 +0.00(+0.00%)
Aug 07, 2010 3045 3063 3031 3061 0 +15.65(+0.51%)
Aug 06, 2010 2984 3047 2984 3045 0 +61.69(+2.07%)
Aug 05, 2010 2974 3001 2960 2983 0 +9.59(+0.32%)
Aug 04, 2010 3059 3084 2966 2974 0 -85.32(-2.79%)
Aug 03, 2010 3070 3084 3049 3059 0 -10.30(-0.34%)
Aug 02, 2010 3097 3104 3054 3069 0 +0.00(+0.00%)
Aug 01, 2010 3097 3104 3054 3069 0 +0.00(+0.00%)
Jul 31, 2010 3097 3104 3054 3069 0 -27.54(-0.89%)
Jul 30, 2010 3058 3097 3057 3097 0 +39.34(+1.29%)
Jul 29, 2010 3042 3065 3042 3057 0 +15.80(+0.52%)
Jul 28, 2010 3024 3062 3024 3042 0 +0.00(+0.00%)
Jul 27, 2010 3024 3062 3024 3042 0 -0.34(-0.01%)
Jul 26, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 25, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 24, 2010 3010 3051 3010 3042 0 +32.10(+1.07%)
Jul 23, 2010 3014 3019 2997 3010 0 -3.48(-0.12%)
Jul 22, 2010 2996 3014 2994 3013 0 +17.96(+0.60%)
Jul 21, 2010 2976 2995 2971 2995 0 +19.87(+0.67%)
Jul 20, 2010 2992 2992 2948 2976 0 -16.88(-0.56%)
Jul 19, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 18, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 17, 2010 2980 2992 2972 2992 0 +11.85(+0.40%)
Jul 16, 2010 2980 2987 2957 2981 0 -0.46(-0.02%)
Jul 15, 2010 2962 2995 2962 2981 0 +19.55(+0.66%)
Jul 14, 2010 2958 2979 2946 2962 0 +2.72(+0.09%)
Jul 13, 2010 2942 2973 2941 2959 0 +14.89(+0.51%)
Jul 12, 2010 2916 2944 2910 2944 0 +0.00(+0.00%)
Jul 10, 2010 2916 2944 2910 2944 0 +27.99(+0.96%)
Jul 09, 2010 2903 2936 2903 2916 0 +13.87(+0.48%)
Jul 08, 2010 2911 2914 2890 2902 0 -8.61(-0.30%)
Jul 07, 2010 2877 2912 2865 2911 0 +33.35(+1.16%)
Jul 06, 2010 2872 2885 2869 2877 0 +5.75(+0.20%)
Jul 03, 2010 2875 2891 2861 2872 0 -2.70(-0.09%)
Jul 02, 2010 2913 2913 2861 2874 0 -39.43(-1.35%)
Jul 01, 2010 2893 2918 2844 2914 0 +20.31(+0.70%)
Jun 30, 2010 2956 2961 2872 2893 0 -62.36(-2.11%)
Jun 29, 2010 2947 2976 2945 2956 0 +8.71(+0.30%)
Jun 27, 2010 2914 2949 2904 2947 0 +0.00(+0.00%)
Jun 26, 2010 2914 2949 2904 2947 0 +32.93(+1.13%)
Jun 25, 2010 2925 2947 2908 2914 0 -10.70(-0.37%)
Jun 24, 2010 2934 2934 2899 2925 0 -9.80(-0.33%)
Jun 23, 2010 2941 2957 2921 2935 0 -7.31(-0.25%)
Jun 22, 2010 2930 2981 2926 2942 0 +12.31(+0.42%)
Jun 21, 2010 2891 2932 2891 2930 0 +0.00(+0.00%)
Jun 20, 2010 2891 2932 2891 2930 0 +0.00(+0.00%)
Jun 19, 2010 2891 2932 2891 2930 0 +38.49(+1.33%)
Jun 18, 2010 2856 2898 2856 2891 0 +32.44(+1.13%)
Jun 17, 2010 2831 2878 2831 2859 0 +28.49(+1.01%)
Jun 16, 2010 2827 2850 2824 2830 0 +3.33(+0.12%)
Jun 15, 2010 2802 2827 2802 2827 0 +24.94(+0.89%)
Jun 14, 2010 2771 2817 2771 2802 0 +0.00(+0.00%)
Jun 13, 2010 2771 2817 2771 2802 0 +0.00(+0.00%)
Jun 12, 2010 2771 2817 2771 2802 0 +31.11(+1.12%)
Jun 11, 2010 2786 2793 2758 2771 0 -15.00(-0.54%)
Jun 10, 2010 2780 2794 2765 2786 0 +5.81(+0.21%)
Jun 09, 2010 2750 2781 2750 2780 0 +29.75(+1.08%)
Jun 08, 2010 2821 2821 2698 2750 0 -73.02(-2.59%)
Jun 07, 2010 2811 2824 2791 2823 0 +0.00(+0.00%)
Jun 06, 2010 2811 2824 2791 2823 0 +0.00(+0.00%)
Jun 05, 2010 2811 2824 2791 2823 0 +12.27(+0.44%)
Jun 04, 2010 2734 2812 2734 2811 0 +77.30(+2.83%)
Jun 03, 2010 2725 2771 2721 2734 0 +9.07(+0.33%)
Jun 02, 2010 2797 2797 2724 2725 0 -72.35(-2.59%)
Jun 01, 2010 2714 2799 2714 2797 0 +0.00(+0.00%)
May 31, 2010 2714 2799 2714 2797 0 +83.04(+3.06%)
May 30, 2010 2696 2732 2618 2714 0 +0.00(+0.00%)
May 28, 2010 2696 2732 2618 2714 0 +17.14(+0.64%)
May 27, 2010 2515 2702 2515 2697 0 +182.66(+7.27%)
May 26, 2010 2609 2609 2502 2514 0 -95.49(-3.66%)
May 25, 2010 2624 2673 2601 2610 0 -13.61(-0.52%)
May 24, 2010 2693 2693 2585 2623 0 +0.00(+0.00%)
May 22, 2010 2693 2693 2585 2623 0 -71.03(-2.64%)
May 21, 2010 2730 2764 2660 2694 0 -35.23(-1.29%)
May 20, 2010 2834 2834 2722 2729 0 -104.71(-3.69%)
May 19, 2010 2820 2838 2819 2834 0 +14.72(+0.52%)
May 18, 2010 2858 2858 2780 2819 0 -38.92(-1.36%)
May 17, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 16, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 15, 2010 2847 2869 2844 2858 0 +10.77(+0.38%)
May 14, 2010 2813 2849 2813 2848 0 +0.00(+0.00%)
May 13, 2010 2813 2849 2813 2848 0 +34.73(+1.23%)
May 12, 2010 2851 2865 2809 2813 0 +0.00(+0.00%)
May 11, 2010 2851 2865 2809 2813 0 -37.54(-1.32%)
May 10, 2010 2740 2860 2740 2850 0 +111.10(+4.06%)
May 09, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 08, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 07, 2010 2809 2809 2705 2739 0 -71.29(-2.54%)
May 06, 2010 2846 2846 2749 2811 0 -35.62(-1.25%)
May 05, 2010 2959 2959 2835 2846 0 -112.77(-3.81%)
May 04, 2010 2961 2996 2946 2959 0 -1.89(-0.06%)
May 03, 2010 2972 2982 2950 2961 0 -10.35(-0.35%)
May 01, 2010 2927 2973 2927 2971 0 +0.00(+0.00%)
Apr 30, 2010 2927 2973 2927 2971 0 +44.39(+1.52%)
Apr 29, 2010 2904 2928 2904 2927 0 +23.54(+0.81%)
Apr 28, 2010 2939 2939 2876 2903 0 -35.98(-1.22%)
Apr 27, 2010 2944 2944 2930 2939 0 -5.41(-0.18%)
Apr 26, 2010 2925 2955 2925 2945 0 +19.98(+0.68%)
Apr 24, 2010 2926 2926 2907 2925 0 +0.00(+0.00%)
Apr 23, 2010 2926 2926 2907 2925 0 -1.80(-0.06%)
Apr 22, 2010 2913 2927 2883 2927 0 +13.70(+0.47%)
Apr 21, 2010 2891 2917 2891 2913 0 +21.56(+0.75%)
Apr 20, 2010 2841 2893 2841 2891 0 +50.84(+1.79%)
Apr 19, 2010 2878 2878 2812 2840 0 -38.24(-1.33%)
Apr 17, 2010 2901 2903 2861 2879 0 +0.00(+0.00%)
Apr 16, 2010 2901 2903 2861 2879 0 -21.86(-0.75%)
Apr 15, 2010 2885 2914 2885 2901 0 +15.52(+0.54%)
Apr 14, 2010 2885 2897 2875 2885 0 +0.31(+0.01%)
Apr 13, 2010 2885 2885 2885 2885 0 +3.37(+0.12%)
Apr 12, 2010 2846 2883 2846 2881 0 +36.32(+1.28%)
Apr 10, 2010 2851 2871 2833 2845 0 +0.00(+0.00%)
Apr 09, 2010 2851 2871 2833 2845 0 -5.82(-0.20%)
Apr 08, 2010 2851 2851 2851 2851 0 -47.75(-1.65%)
Apr 07, 2010 2881 2916 2881 2899 0 +17.61(+0.61%)
Apr 06, 2010 2889 2911 2872 2881 0 -6.28(-0.22%)
Apr 05, 2010 2831 2890 2831 2887 0 +57.25(+2.02%)
Apr 04, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 03, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 02, 2010 2778 2834 2778 2830 0 +0.00(+0.00%)
Apr 01, 2010 2778 2834 2778 2830 0 +52.70(+1.90%)
Mar 31, 2010 2799 2809 2758 2777 0 -20.97(-0.75%)
Mar 30, 2010 2795 2819 2788 2798 0 +3.50(+0.13%)
Mar 29, 2010 2813 2814 2780 2795 0 -18.31(-0.65%)
Mar 27, 2010 2799 2813 2792 2813 0 +0.00(+0.00%)
Mar 26, 2010 2799 2813 2792 2813 0 +13.93(+0.50%)
Mar 25, 2010 2773 2815 2760 2799 0 +24.30(+0.88%)
Mar 24, 2010 2721 2775 2721 2775 0 +53.99(+1.98%)
Mar 23, 2010 2703 2746 2703 2721 0 +18.46(+0.68%)
Mar 22, 2010 2743 2743 2698 2702 0 -40.57(-1.48%)
Mar 20, 2010 2739 2758 2726 2743 0 +0.00(+0.00%)
Mar 19, 2010 2739 2758 2726 2743 0 +5.73(+0.21%)
Mar 18, 2010 2756 2779 2718 2737 0 -19.02(-0.69%)
Mar 17, 2010 2669 2756 2669 2756 0 +86.65(+3.25%)
Mar 16, 2010 2666 2683 2659 2670 0 +0.00(+0.00%)
Mar 15, 2010 2666 2683 2659 2670 0 +3.10(+0.12%)
Mar 14, 2010 2676 2686 2661 2667 0 +0.00(+0.00%)
Mar 13, 2010 2676 2686 2661 2667 0 +0.00(+0.00%)
Mar 12, 2010 2676 2686 2661 2667 0 -10.01(-0.37%)
Mar 11, 2010 2670 2687 2662 2677 0 +6.30(+0.24%)
Mar 10, 2010 2657 2676 2653 2670 0 +13.05(+0.49%)
Mar 09, 2010 2626 2657 2624 2657 0 +30.72(+1.17%)
Mar 08, 2010 2579 2628 2579 2626 0 +47.68(+1.85%)
Mar 07, 2010 2566 2583 2566 2579 0 +0.00(+0.00%)
Mar 06, 2010 2566 2583 2566 2579 0 +0.00(+0.00%)
Mar 05, 2010 2566 2583 2566 2579 0 +13.12(+0.51%)
Mar 04, 2010 2567 2580 2557 2566 0 -1.44(-0.06%)
Mar 03, 2010 2577 2586 2553 2567 0 -9.50(-0.37%)
Mar 02, 2010 2554 2577 2554 2577 0 +21.92(+0.86%)
Mar 01, 2010 2549 2565 2546 2555 0 +5.64(+0.22%)
Feb 28, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 27, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 26, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 25, 2010 2579 2583 2536 2549 0 -30.39(-1.18%)
Feb 24, 2010 2582 2582 2555 2579 0 -4.23(-0.16%)
Feb 23, 2010 2564 2584 2538 2584 0 +19.39(+0.76%)
Feb 22, 2010 2555 2575 2554 2564 0 +9.88(+0.39%)
Feb 21, 2010 2560 2560 2528 2554 0 +0.00(+0.00%)
Feb 20, 2010 2560 2560 2528 2554 0 +0.00(+0.00%)
Feb 19, 2010 2560 2560 2528 2554 0 -5.65(-0.22%)
Feb 18, 2010 2581 2581 2551 2560 0 -21.31(-0.83%)
Feb 17, 2010 2559 2582 2559 2581 0 +22.84(+0.89%)
Feb 16, 2010 2518 2559 2516 2558 0 +41.04(+1.63%)
Feb 15, 2010 2534 2534 2511 2517 0 -16.68(-0.66%)
Feb 13, 2010 2508 2537 2502 2534 0 +0.00(+0.00%)
Feb 12, 2010 2508 2537 2502 2534 0 +26.39(+1.05%)
Feb 11, 2010 2484 2508 2469 2508 0 +24.31(+0.98%)
Feb 10, 2010 2490 2512 2474 2483 0 -6.05(-0.24%)
Feb 09, 2010 2475 2490 2440 2489 0 +13.92(+0.56%)
Feb 08, 2010 2519 2519 2432 2476 0 -43.41(-1.72%)
Feb 06, 2010 2592 2592 2507 2519 0 +0.00(+0.00%)
Feb 05, 2010 2592 2592 2507 2519 0 -74.24(-2.86%)
Feb 04, 2010 2605 2610 2589 2593 0 -11.33(-0.44%)
Feb 03, 2010 2581 2606 2581 2605 0 +24.30(+0.94%)
Feb 02, 2010 2588 2614 2574 2580 0 -7.30(-0.28%)
Feb 01, 2010 2611 2611 2572 2588 0 -23.25(-0.89%)
Jan 30, 2010 2619 2619 2569 2611 0 +0.00(+0.00%)
Jan 29, 2010 2619 2619 2569 2611 0 -8.76(-0.33%)
Jan 28, 2010 2565 2620 2565 2620 0 +55.01(+2.15%)
Jan 27, 2010 2578 2594 2555 2565 0 -13.87(-0.54%)
Jan 26, 2010 2597 2609 2569 2578 0 -19.44(-0.75%)
Jan 25, 2010 2610 2610 2576 2598 0 -12.48(-0.48%)
Jan 24, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 23, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 22, 2010 2637 2637 2580 2610 0 -28.04(-1.06%)
Jan 21, 2010 2665 2665 2621 2638 0 -28.89(-1.08%)
Jan 20, 2010 2667 2690 2655 2667 0 +1.20(+0.05%)
Jan 19, 2010 2642 2667 2640 2666 0 +23.52(+0.89%)
Jan 18, 2010 2645 2649 2630 2643 0 -4.54(-0.17%)
Jan 17, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 16, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 15, 2010 2647 2656 2638 2647 0 +1.91(+0.07%)
Jan 14, 2010 2634 2662 2634 2645 0 +12.31(+0.47%)
Jan 13, 2010 2658 2658 2623 2633 0 -26.68(-1.00%)
Jan 12, 2010 2632 2660 2624 2660 0 +27.35(+1.04%)
Jan 11, 2010 2616 2649 2616 2632 0 +17.83(+0.68%)
Jan 10, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 09, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 08, 2010 2587 2615 2584 2614 0 +27.47(+1.06%)
Jan 07, 2010 2604 2612 2570 2587 0 -16.40(-0.63%)
Jan 06, 2010 2605 2622 2588 2603 0 -1.98(-0.08%)
Jan 05, 2010 2576 2606 2576 2605 0 +29.87(+1.16%)
Jan 04, 2010 2534 2576 2533 2575 0 +41.05(+1.62%)
Jan 03, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 02, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 01, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 31, 2009 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 30, 2009 2520 2534 2519 2534 0 +15.37(+0.61%)
Dec 29, 2009 2511 2521 2505 2519 0 +9.30(+0.37%)
Dec 28, 2009 2475 2512 2475 2510 0 +34.81(+1.41%)
Dec 27, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 26, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 25, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 24, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 23, 2009 2468 2477 2456 2475 0 +7.24(+0.29%)
Dec 22, 2009 2432 2469 2432 2468 0 +36.25(+1.49%)
Dec 21, 2009 2509 2509 2415 2431 0 -78.19(-3.12%)
Dec 20, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 19, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 18, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 17, 2009 2523 2542 2506 2510 0 -12.96(-0.51%)
Dec 16, 2009 2495 2523 2482 2523 0 +27.80(+1.11%)
Dec 15, 2009 2506 2510 2482 2495 0 -11.65(-0.46%)
Dec 14, 2009 2519 2519 2492 2506 0 -12.71(-0.50%)
Dec 12, 2009 2486 2519 2486 2519 0 +0.00(+0.00%)
Dec 11, 2009 2486 2519 2486 2519 0 +32.66(+1.31%)
Dec 10, 2009 2482 2492 2477 2486 0 +5.14(+0.21%)
Dec 09, 2009 2484 2486 2463 2481 0 -2.59(-0.10%)
Dec 08, 2009 2484 2498 2470 2484 0 +0.13(+0.01%)
Dec 07, 2009 2512 2516 2479 2484 0 -27.78(-1.11%)
Dec 04, 2009 2500 2513 2485 2512 0 +11.50(+0.46%)
Dec 03, 2009 2471 2503 2471 2500 0 +28.48(+1.15%)
Dec 02, 2009 2453 2482 2453 2472 0 +19.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.