Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4640 4741 4630 4700 0 +79.70(+1.73%)
Jan 13, 2021 4694 4706 4583 4620 0 +335.64(+7.83%)
Dec 23, 2020 4253 4307 4236 4285 0 +61.62(+1.46%)
Dec 22, 2020 4265 4297 4205 4223 0 -27.14(-0.64%)
Dec 21, 2020 4209 4280 4168 4250 0 -62.37(-1.45%)
Dec 18, 2020 4240 4349 4222 4312 0 +86.98(+2.06%)
Dec 17, 2020 4163 4229 4130 4225 0 +79.58(+1.92%)
Dec 16, 2020 4223 4241 4110 4146 0 -53.57(-1.28%)
Dec 15, 2020 4170 4219 4097 4199 0 +93.48(+2.28%)
Dec 14, 2020 4241 4257 4101 4106 0 -92.68(-2.21%)
Dec 11, 2020 4120 4269 4116 4199 0 +45.26(+1.09%)
Dec 10, 2020 4152 4223 4121 4153 0 -47.75(-1.14%)
Dec 09, 2020 4192 4235 4150 4201 0 +38.54(+0.93%)
Dec 08, 2020 4134 4214 4099 4163 0 -37.87(-0.90%)
Dec 07, 2020 4119 4233 4073 4200 0 +46.50(+1.12%)
Dec 04, 2020 4122 4202 4105 4154 0 +36.60(+0.89%)
Dec 03, 2020 4083 4191 3984 4117 0 +190.65(+4.86%)
Dec 02, 2020 3932 4058 3894 3927 0 -39.91(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.