Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	475.13	479.14	472.78	476.87	+4.98(+1.05%)
Jan 13, 2021	471.03	473.42	467.90	471.89	+10.15(+2.20%)
Dec 23, 2020	460.73	464.07	458.80	461.74	+5.17(+1.13%)
Dec 22, 2020	457.84	461.06	453.73	456.58	-6.69(-1.44%)
Dec 21, 2020	462.09	466.01	459.10	463.27	-6.84(-1.46%)
Dec 18, 2020	472.16	475.88	468.37	470.11	+8.50(+1.84%)
Dec 17, 2020	458.62	464.47	456.58	461.60	+14.54(+3.25%)
Dec 16, 2020	445.86	451.04	442.39	447.06	+0.00(+0.00%)
Dec 15, 2020	445.33	448.17	442.17	447.06	+1.72(+0.39%)
Dec 14, 2020	450.91	453.08	444.44	445.34	-2.45(-0.55%)
Dec 11, 2020	446.28	450.76	443.42	447.79	-2.07(-0.46%)
Dec 10, 2020	445.18	452.10	443.07	449.86	+9.00(+2.04%)
Dec 09, 2020	444.05	446.12	439.16	440.87	+2.82(+0.64%)
Dec 08, 2020	441.15	442.52	436.06	438.05	-3.62(-0.82%)
Dec 07, 2020	443.20	447.23	439.41	441.67	-4.62(-1.04%)
Dec 04, 2020	445.62	448.18	442.86	446.29	+0.95(+0.21%)
Dec 03, 2020	445.03	449.28	442.56	445.34	+3.80(+0.86%)
Dec 02, 2020	439.24	443.18	437.38	441.54	+4.92(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Utilities Sector (CIX: MSECTOR910 )

Historical Prices