Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 579.33 583.41 566.18 573.38 0 -16.95(-2.87%)
Nov 29, 2017 595.32 597.52 585.81 590.32 0 -7.97(-1.33%)
Nov 28, 2017 598.39 601.63 593.13 598.29 0 +2.38(+0.40%)
Nov 27, 2017 597.96 601.70 589.62 595.92 0 -4.00(-0.67%)
Nov 24, 2017 598.65 602.29 595.10 599.92 0 +4.57(+0.77%)
Nov 22, 2017 594.38 600.27 589.99 595.35 0 +2.33(+0.39%)
Nov 21, 2017 591.93 596.40 588.73 593.02 0 +5.34(+0.91%)
Nov 20, 2017 590.05 594.29 581.92 587.67 0 -7.72(-1.30%)
Nov 17, 2017 591.92 598.32 589.79 595.40 0 +1.66(+0.28%)
Nov 16, 2017 592.40 597.20 589.29 593.74 0 +6.07(+1.03%)
Nov 15, 2017 586.15 591.60 582.06 587.66 0 +1.64(+0.28%)
Nov 14, 2017 587.15 591.52 580.60 586.02 0 -5.00(-0.85%)
Nov 13, 2017 589.86 593.64 585.53 591.02 0 -1.55(-0.26%)
Nov 10, 2017 594.28 596.93 589.00 592.57 0 -2.98(-0.50%)
Nov 09, 2017 594.74 599.32 590.03 595.55 0 -0.92(-0.15%)
Nov 08, 2017 594.32 598.23 590.75 596.47 0 +6.98(+1.18%)
Nov 07, 2017 595.87 599.39 587.16 589.49 0 -7.00(-1.17%)
Nov 06, 2017 592.85 598.62 589.28 596.49 0 +4.74(+0.80%)
Nov 03, 2017 594.60 597.44 587.21 591.75 0 -1.63(-0.28%)
Nov 02, 2017 590.26 596.55 586.06 593.38 0 +1.47(+0.25%)
Nov 01, 2017 592.82 600.36 586.84 591.91 0 -3.15(-0.53%)
Oct 31, 2017 595.63 598.99 589.58 595.07 0 +1.09(+0.18%)
Oct 30, 2017 593.99 598.91 588.81 593.98 0 -3.40(-0.57%)
Oct 27, 2017 594.00 599.60 591.92 597.38 0 +3.36(+0.57%)
Oct 26, 2017 598.73 602.04 591.86 594.03 0 -6.45(-1.07%)
Oct 25, 2017 601.24 603.93 594.95 600.48 0 +1.82(+0.30%)
Oct 24, 2017 600.79 603.63 594.97 598.66 0 -1.51(-0.25%)
Oct 23, 2017 601.37 605.40 597.18 600.17 0 -5.41(-0.89%)
Oct 20, 2017 605.84 609.13 601.48 605.58 0 +0.77(+0.13%)
Oct 19, 2017 601.86 606.98 598.26 604.81 0 +4.75(+0.79%)
Oct 18, 2017 601.88 603.99 596.51 600.06 0 -1.95(-0.32%)
Oct 17, 2017 601.55 605.21 597.01 602.01 0 -1.05(-0.17%)
Oct 16, 2017 601.94 607.40 598.08 603.06 0 +1.49(+0.25%)
Oct 13, 2017 603.43 605.97 598.35 601.57 0 +7.32(+1.23%)
Oct 12, 2017 596.72 597.92 590.94 594.25 0 -1.64(-0.28%)
Oct 11, 2017 598.17 600.46 591.88 595.89 0 -2.42(-0.40%)
Oct 10, 2017 598.97 602.84 595.24 598.31 0 +1.78(+0.30%)
Oct 09, 2017 598.90 602.12 594.04 596.53 0 +0.75(+0.13%)
Oct 06, 2017 595.25 598.40 590.89 595.78 0 -1.44(-0.24%)
Oct 05, 2017 598.01 602.89 593.54 597.22 0 +2.15(+0.36%)
Oct 04, 2017 596.15 599.84 591.60 595.06 0 +0.39(+0.06%)
Oct 03, 2017 592.11 597.30 588.88 594.68 0 +5.76(+0.98%)
Oct 02, 2017 586.18 591.69 583.51 588.91 0 +4.04(+0.69%)
Sep 29, 2017 585.56 589.73 579.81 584.88 0 +3.88(+0.67%)
Sep 28, 2017 578.60 583.10 576.15 580.99 0 +1.66(+0.29%)
Sep 27, 2017 582.01 584.73 575.70 579.34 0 -5.43(-0.93%)
Sep 26, 2017 585.70 590.24 579.51 584.77 0 -2.64(-0.45%)
Sep 25, 2017 589.74 592.29 583.42 587.41 0 -8.51(-1.43%)
Sep 22, 2017 595.35 598.90 591.18 595.92 0 +2.14(+0.36%)
Sep 21, 2017 594.66 596.99 590.05 593.78 0 -2.41(-0.40%)
Sep 20, 2017 594.08 599.62 590.60 596.19 0 +3.22(+0.54%)
Sep 19, 2017 597.77 600.59 590.22 592.97 0 -5.14(-0.86%)
Sep 18, 2017 603.45 606.81 592.70 598.12 0 -4.87(-0.81%)
Sep 15, 2017 602.26 606.46 597.72 602.99 0 +3.91(+0.65%)
Sep 14, 2017 599.97 603.27 596.50 599.07 0 -1.17(-0.19%)
Sep 13, 2017 605.41 607.20 599.10 600.24 0 -7.63(-1.26%)
Sep 12, 2017 609.20 612.67 605.73 607.87 0 -2.06(-0.34%)
Sep 11, 2017 609.66 612.60 606.17 609.93 0 +3.83(+0.63%)
Sep 08, 2017 611.74 612.92 604.05 606.11 0 -4.92(-0.80%)
Sep 07, 2017 609.98 616.29 607.42 611.02 0 +4.30(+0.71%)
Sep 06, 2017 609.88 612.62 603.96 606.72 0 +0.58(+0.10%)
Sep 05, 2017 610.47 614.28 603.25 606.14 0 -8.55(-1.39%)
Sep 01, 2017 614.86 618.12 611.34 614.69 0 +2.94(+0.48%)
Aug 31, 2017 610.45 615.70 607.06 611.75 0 +1.78(+0.29%)
Aug 30, 2017 610.42 613.49 606.26 609.96 0 -1.43(-0.23%)
Aug 29, 2017 608.20 614.37 606.27 611.39 0 -1.19(-0.19%)
Aug 28, 2017 611.80 616.20 608.83 612.59 0 +4.48(+0.74%)
Aug 25, 2017 607.27 611.62 603.96 608.11 0 +2.94(+0.49%)
Aug 24, 2017 605.17 608.46 601.89 605.17 0 +1.89(+0.31%)
Aug 23, 2017 599.91 606.18 599.13 603.28 0 +3.60(+0.60%)
Aug 22, 2017 598.97 602.86 596.56 599.68 0 +1.70(+0.28%)
Aug 21, 2017 597.91 601.75 594.94 597.98 0 -0.26(-0.04%)
Aug 18, 2017 595.29 601.17 593.05 598.24 0 +6.02(+1.02%)
Aug 17, 2017 599.89 601.98 591.75 592.22 0 -5.88(-0.98%)
Aug 16, 2017 594.55 599.71 593.02 598.10 0 +6.59(+1.11%)
Aug 15, 2017 590.78 594.98 585.99 591.51 0 +1.27(+0.22%)
Aug 14, 2017 588.82 594.72 585.63 590.24 0 +0.41(+0.07%)
Aug 11, 2017 583.41 591.06 577.44 589.83 0 +2.18(+0.37%)
Aug 10, 2017 592.69 594.18 586.43 587.65 0 -6.63(-1.12%)
Aug 09, 2017 596.79 598.50 589.57 594.28 0 -6.61(-1.10%)
Aug 08, 2017 603.54 606.68 598.28 600.90 0 -0.73(-0.12%)
Aug 07, 2017 602.68 605.99 594.88 601.63 0 -3.29(-0.54%)
Aug 04, 2017 606.88 609.59 600.97 604.92 0 -0.10(-0.02%)
Aug 03, 2017 607.83 609.96 602.02 605.02 0 -1.29(-0.21%)
Aug 02, 2017 606.20 610.96 603.26 606.31 0 -6.96(-1.13%)
Aug 01, 2017 614.93 617.33 610.13 613.26 0 -0.28(-0.05%)
Jul 31, 2017 616.01 620.32 609.21 613.55 0 +2.03(+0.33%)
Jul 28, 2017 612.81 616.59 607.99 611.52 0 -5.00(-0.81%)
Jul 27, 2017 619.28 621.48 611.71 616.52 0 -3.26(-0.53%)
Jul 26, 2017 615.60 621.44 611.49 619.78 0 +3.94(+0.64%)
Jul 25, 2017 619.63 621.73 613.69 615.84 0 -3.53(-0.57%)
Jul 24, 2017 621.85 623.65 617.40 619.38 0 -2.46(-0.40%)
Jul 21, 2017 621.36 624.45 618.58 621.83 0 +3.84(+0.62%)
Jul 20, 2017 614.63 619.56 612.79 618.00 0 +7.05(+1.15%)
Jul 19, 2017 610.03 612.98 606.14 610.95 0 +2.64(+0.43%)
Jul 18, 2017 603.85 610.74 602.15 608.31 0 +4.05(+0.67%)
Jul 17, 2017 604.76 608.62 600.03 604.26 0 +2.69(+0.45%)
Jul 14, 2017 599.26 604.74 596.27 601.57 0 +4.73(+0.79%)
Jul 13, 2017 595.26 599.59 592.53 596.84 0 +1.44(+0.24%)
Jul 12, 2017 594.33 598.41 590.09 595.40 0 +5.50(+0.93%)
Jul 11, 2017 586.94 592.06 584.22 589.90 0 +3.45(+0.59%)
Jul 10, 2017 582.74 588.45 579.88 586.45 0 +4.71(+0.81%)
Jul 07, 2017 582.96 585.49 577.57 581.74 0 +4.09(+0.71%)
Jul 06, 2017 580.64 583.75 572.25 577.66 0 -3.37(-0.58%)
Jul 05, 2017 574.45 585.51 571.45 581.02 0 +10.33(+1.81%)
Jul 03, 2017 571.84 574.86 569.03 570.70 0 -0.69(-0.12%)
Jun 30, 2017 570.84 574.32 566.70 571.39 0 +3.55(+0.62%)
Jun 29, 2017 572.02 574.13 565.20 567.84 0 -7.90(-1.37%)
Jun 28, 2017 574.40 579.66 569.76 575.74 0 +1.84(+0.32%)
Jun 27, 2017 577.25 579.40 569.69 573.90 0 -8.75(-1.50%)
Jun 26, 2017 581.64 586.81 579.25 582.65 0 +5.68(+0.98%)
Jun 23, 2017 577.71 580.97 573.40 576.97 0 +1.69(+0.29%)
Jun 22, 2017 574.73 579.21 571.26 575.28 0 +2.15(+0.37%)
Jun 21, 2017 572.88 577.70 567.35 573.13 0 +2.30(+0.40%)
Jun 20, 2017 574.42 577.54 566.83 570.83 0 -12.39(-2.12%)
Jun 19, 2017 583.32 588.41 578.52 583.22 0 -4.17(-0.71%)
Jun 16, 2017 585.21 589.20 580.70 587.39 0 +2.25(+0.39%)
Jun 15, 2017 584.85 587.66 578.32 585.13 0 -4.66(-0.79%)
Jun 14, 2017 592.08 596.36 585.91 589.80 0 +0.90(+0.15%)
Jun 13, 2017 585.53 590.63 581.86 588.90 0 +4.00(+0.68%)
Jun 12, 2017 587.88 590.05 581.35 584.90 0 -4.11(-0.70%)
Jun 09, 2017 590.18 594.08 585.88 589.01 0 -2.59(-0.44%)
Jun 08, 2017 589.63 594.38 585.42 591.60 0 +1.19(+0.20%)
Jun 07, 2017 591.70 594.79 587.56 590.41 0 -2.92(-0.49%)
Jun 06, 2017 592.21 595.49 589.60 593.32 0 +2.45(+0.41%)
Jun 05, 2017 591.37 594.35 587.43 590.88 0 -4.55(-0.76%)
Jun 02, 2017 597.06 599.70 590.73 595.43 0 -2.78(-0.46%)
Jun 01, 2017 597.36 603.91 593.47 598.21 0 +5.38(+0.91%)
May 31, 2017 594.42 597.84 589.99 592.83 0 +2.26(+0.38%)
May 30, 2017 589.78 595.99 583.96 590.57 0 +2.27(+0.39%)
May 26, 2017 584.54 590.61 581.77 588.30 0 +4.39(+0.75%)
May 25, 2017 585.01 588.38 580.95 583.91 0 -0.11(-0.02%)
May 24, 2017 580.96 586.22 579.03 584.02 0 +6.51(+1.13%)
May 23, 2017 577.82 583.57 574.37 577.51 0 +3.99(+0.69%)
May 22, 2017 580.51 582.02 570.10 573.52 0 -10.45(-1.79%)
May 19, 2017 576.57 589.14 574.23 583.97 0 +16.92(+2.98%)
May 18, 2017 574.03 583.76 559.67 567.05 0 -25.58(-4.32%)
May 17, 2017 594.27 598.63 587.56 592.63 0 -6.12(-1.02%)
May 16, 2017 600.01 605.25 593.20 598.75 0 -3.73(-0.62%)
May 15, 2017 601.79 606.26 597.39 602.48 0 +2.51(+0.42%)
May 12, 2017 593.76 601.09 592.52 599.97 0 +7.59(+1.28%)
May 11, 2017 591.91 595.49 587.12 592.38 0 +6.36(+1.08%)
May 10, 2017 588.78 592.94 581.60 586.02 0 -6.90(-1.16%)
May 09, 2017 588.55 596.90 586.02 592.93 0 +4.35(+0.74%)
May 08, 2017 592.74 597.01 583.06 588.58 0 -3.00(-0.51%)
May 05, 2017 589.47 594.97 586.02 591.58 0 +2.55(+0.43%)
May 04, 2017 589.60 593.76 583.97 589.03 0 -0.76(-0.13%)
May 03, 2017 589.88 594.42 584.78 589.79 0 -0.76(-0.13%)
May 02, 2017 583.66 592.68 580.48 590.55 0 +7.76(+1.33%)
May 01, 2017 583.78 586.15 579.35 582.79 0 +0.59(+0.10%)
Apr 28, 2017 582.35 586.23 578.25 582.19 0 -1.48(-0.25%)
Apr 27, 2017 587.25 590.12 580.87 583.67 0 +1.36(+0.23%)
Apr 26, 2017 585.71 589.23 578.71 582.32 0 -6.17(-1.05%)
Apr 25, 2017 589.11 591.99 583.78 588.49 0 -0.43(-0.07%)
Apr 24, 2017 590.88 594.74 584.61 588.92 0 +6.17(+1.06%)
Apr 21, 2017 582.91 587.06 578.70 582.75 0 -2.27(-0.39%)
Apr 20, 2017 588.58 591.16 581.90 585.01 0 -1.62(-0.28%)
Apr 19, 2017 594.58 595.73 584.29 586.63 0 -7.80(-1.31%)
Apr 18, 2017 598.15 602.42 592.24 594.43 0 -3.96(-0.66%)
Apr 17, 2017 593.76 600.40 590.45 598.39 0 +7.59(+1.28%)
Apr 13, 2017 595.50 600.04 588.56 590.81 0 +0.59(+0.10%)
Apr 12, 2017 593.33 595.92 584.18 590.21 0 -1.96(-0.33%)
Apr 11, 2017 591.01 595.12 585.96 592.17 0 +0.59(+0.10%)
Apr 10, 2017 593.44 597.80 586.57 591.59 0 -0.56(-0.09%)
Apr 07, 2017 595.43 600.88 588.75 592.14 0 -4.34(-0.73%)
Apr 06, 2017 600.68 604.42 593.64 596.49 0 -4.29(-0.71%)
Apr 05, 2017 602.08 606.52 597.19 600.77 0 -0.21(-0.04%)
Apr 04, 2017 599.25 603.21 595.83 600.99 0 -3.73(-0.62%)
Apr 03, 2017 601.90 607.23 598.52 604.72 0 +4.36(+0.73%)
Mar 31, 2017 598.75 604.32 595.73 600.36 0 +2.40(+0.40%)
Mar 30, 2017 600.57 603.50 595.50 597.96 0 -4.13(-0.69%)
Mar 29, 2017 600.03 604.08 596.13 602.09 0 -0.56(-0.09%)
Mar 28, 2017 599.38 605.78 595.05 602.65 0 +0.98(+0.16%)
Mar 27, 2017 597.13 603.72 594.15 601.67 0 +2.98(+0.50%)
Mar 24, 2017 595.65 601.37 592.57 598.69 0 +1.90(+0.32%)
Mar 23, 2017 599.02 603.14 592.92 596.79 0 +1.71(+0.29%)
Mar 22, 2017 594.07 597.91 587.90 595.08 0 +2.96(+0.50%)
Mar 21, 2017 597.28 601.54 590.03 592.12 0 -2.93(-0.49%)
Mar 20, 2017 594.71 602.00 590.61 595.05 0 +2.99(+0.50%)
Mar 17, 2017 591.54 597.16 586.86 592.06 0 +5.67(+0.97%)
Mar 16, 2017 585.05 590.43 582.05 586.39 0 +6.37(+1.10%)
Mar 15, 2017 568.35 581.56 566.99 580.02 0 +15.02(+2.66%)
Mar 14, 2017 572.62 573.21 562.94 565.00 0 -10.65(-1.85%)
Mar 13, 2017 570.02 576.76 567.76 575.65 0 +12.66(+2.25%)
Mar 10, 2017 561.77 565.22 558.21 562.99 0 +5.88(+1.05%)
Mar 09, 2017 559.63 562.64 553.13 557.11 0 -4.70(-0.84%)
Mar 08, 2017 565.97 567.95 559.22 561.81 0 -6.87(-1.21%)
Mar 07, 2017 568.72 572.33 564.06 568.68 0 +2.00(+0.35%)
Mar 06, 2017 569.97 572.68 562.49 566.68 0 -5.56(-0.97%)
Mar 03, 2017 566.50 572.97 563.79 572.24 0 +10.08(+1.79%)
Mar 02, 2017 567.64 570.32 559.29 562.17 0 -8.56(-1.50%)
Mar 01, 2017 567.30 573.58 564.43 570.73 0 +3.62(+0.64%)
Feb 28, 2017 567.72 571.77 562.75 567.11 0 -1.79(-0.32%)
Feb 27, 2017 570.04 572.46 565.43 568.90 0 +2.30(+0.41%)
Feb 24, 2017 568.74 570.68 563.75 566.61 0 -5.55(-0.97%)
Feb 23, 2017 573.30 576.80 568.01 572.16 0 -0.99(-0.17%)
Feb 22, 2017 574.87 578.38 569.23 573.14 0 -2.53(-0.44%)
Feb 21, 2017 569.21 577.37 567.34 575.67 0 +13.82(+2.46%)
Feb 17, 2017 561.85 561.85 561.85 561.85 0 -1.60(-0.28%)
Feb 16, 2017 563.75 569.51 559.67 563.45 0 -2.08(-0.37%)
Feb 15, 2017 561.41 567.78 558.81 565.52 0 +4.96(+0.89%)
Feb 14, 2017 560.46 563.64 554.08 560.56 0 +1.49(+0.27%)
Feb 13, 2017 556.68 563.90 553.19 559.07 0 +5.59(+1.01%)
Feb 10, 2017 548.22 555.49 546.55 553.48 0 +8.61(+1.58%)
Feb 09, 2017 544.47 548.38 539.00 544.87 0 +0.73(+0.13%)
Feb 08, 2017 543.01 547.71 537.05 544.14 0 +2.61(+0.48%)
Feb 07, 2017 543.70 546.51 536.99 541.53 0 -1.20(-0.22%)
Feb 06, 2017 545.63 548.30 539.98 542.74 0 -5.47(-1.00%)
Feb 03, 2017 546.41 551.51 543.03 548.20 0 +1.39(+0.25%)
Feb 02, 2017 545.07 549.88 541.47 546.82 0 +5.28(+0.98%)
Feb 01, 2017 544.40 546.83 536.68 541.53 0 -3.59(-0.66%)
Jan 31, 2017 543.15 548.18 539.57 545.12 0 +3.52(+0.65%)
Jan 30, 2017 542.62 544.88 536.76 541.60 0 -1.65(-0.30%)
Jan 27, 2017 547.91 550.19 540.91 543.25 0 -5.19(-0.95%)
Jan 26, 2017 547.86 553.16 543.98 548.45 0 -0.54(-0.10%)
Jan 25, 2017 548.03 552.78 543.75 548.98 0 +1.61(+0.29%)
Jan 24, 2017 545.78 550.68 543.31 547.37 0 +3.00(+0.55%)
Jan 23, 2017 544.23 548.04 538.27 544.38 0 +2.98(+0.55%)
Jan 20, 2017 539.65 544.17 535.65 541.40 0 +4.93(+0.92%)
Jan 19, 2017 537.99 540.57 532.67 536.48 0 -0.78(-0.15%)
Jan 18, 2017 540.90 545.33 535.35 537.26 0 -7.29(-1.34%)
Jan 17, 2017 542.07 547.42 539.09 544.55 0 +5.60(+1.04%)
Jan 13, 2017 538.95 538.95 538.95 538.95 0 -0.78(-0.14%)
Jan 12, 2017 537.88 543.70 534.22 539.73 0 +6.77(+1.27%)
Jan 11, 2017 523.01 534.40 520.46 532.96 0 +9.66(+1.85%)
Jan 10, 2017 520.70 526.52 518.16 523.30 0 +2.44(+0.47%)
Jan 09, 2017 525.94 527.65 519.26 520.86 0 -5.54(-1.05%)
Jan 06, 2017 528.40 530.97 523.60 526.39 0 -7.19(-1.35%)
Jan 05, 2017 530.19 536.71 527.74 533.58 0 +3.99(+0.75%)
Jan 04, 2017 527.23 532.42 524.51 529.59 0 +1.16(+0.22%)
Jan 03, 2017 528.93 532.61 522.59 528.43 0 +2.14(+0.41%)
Dec 30, 2016 526.29 526.29 526.29 526.29 0 -1.37(-0.26%)
Dec 29, 2016 522.04 530.42 521.29 527.66 0 +8.07(+1.55%)
Dec 28, 2016 520.33 525.78 515.26 519.59 0 -3.91(-0.75%)
Dec 27, 2016 524.01 527.03 520.34 523.50 0 +1.03(+0.20%)
Dec 23, 2016 522.47 522.47 522.47 522.47 0 +1.46(+0.28%)
Dec 22, 2016 519.37 524.62 517.09 521.01 0 -0.18(-0.04%)
Dec 21, 2016 524.00 526.43 519.20 521.20 0 -1.92(-0.37%)
Dec 20, 2016 520.50 525.81 518.24 523.12 0 +3.27(+0.63%)
Dec 19, 2016 523.84 525.63 518.04 519.85 0 -2.61(-0.50%)
Dec 16, 2016 524.10 527.60 519.79 522.46 0 -2.62(-0.50%)
Dec 15, 2016 523.13 527.33 518.53 525.08 0 +1.88(+0.36%)
Dec 14, 2016 534.55 538.57 521.62 523.20 0 -11.45(-2.14%)
Dec 13, 2016 531.02 538.00 528.08 534.65 0 +3.64(+0.69%)
Dec 12, 2016 530.39 533.61 525.84 531.01 0 -1.96(-0.37%)
Dec 09, 2016 528.94 535.50 526.86 532.97 0 +7.21(+1.37%)
Dec 08, 2016 525.13 528.62 520.67 525.76 0 -1.39(-0.26%)
Dec 07, 2016 522.67 530.20 519.88 527.16 0 +2.64(+0.50%)
Dec 06, 2016 519.58 528.52 518.56 524.52 0 +5.90(+1.14%)
Dec 05, 2016 514.18 520.35 510.28 518.62 0 +4.43(+0.86%)
Dec 02, 2016 511.30 518.84 509.48 514.19 0 +1.39(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.