Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4978 5025 4949 4965 0 +19.68(+0.40%)
Jan 13, 2021 4952 4962 4898 4945 0 +243.10(+5.17%)
Dec 23, 2020 4675 4725 4643 4702 0 +44.97(+0.97%)
Dec 22, 2020 4688 4730 4624 4657 0 -41.54(-0.88%)
Dec 21, 2020 4725 4778 4636 4698 0 -104.03(-2.17%)
Dec 18, 2020 4808 4867 4760 4802 0 +7.87(+0.16%)
Dec 17, 2020 4810 4826 4715 4795 0 +17.24(+0.36%)
Dec 16, 2020 4777 4835 4706 4777 0 +24.91(+0.52%)
Dec 15, 2020 4764 4792 4689 4752 0 +23.60(+0.50%)
Dec 14, 2020 4806 4814 4683 4729 0 -38.58(-0.81%)
Dec 11, 2020 4842 4890 4753 4767 0 -104.13(-2.14%)
Dec 10, 2020 4855 4919 4804 4872 0 -8.05(-0.16%)
Dec 09, 2020 4909 4933 4829 4880 0 +1.78(+0.04%)
Dec 08, 2020 4750 4898 4714 4878 0 +115.01(+2.41%)
Dec 07, 2020 4816 4840 4734 4763 0 -69.98(-1.45%)
Dec 04, 2020 4741 4841 4691 4833 0 +120.67(+2.56%)
Dec 03, 2020 4714 4757 4662 4712 0 +1.89(+0.04%)
Dec 02, 2020 4715 4786 4641 4710 0 -4.67(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.