Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2972
3016
2959
2999
0
+24.04(+0.81%)
Nov 29, 2018
2951
3001
2939
2975
0
+19.65(+0.66%)
Nov 28, 2018
2956
2986
2891
2955
0
+1.86(+0.06%)
Nov 27, 2018
2954
2975
2926
2953
0
-15.22(-0.51%)
Nov 26, 2018
2961
2992
2944
2969
0
+29.29(+1.00%)
Nov 23, 2018
2936
2959
2910
2939
0
-17.91(-0.61%)
Nov 21, 2018
2957
2957
2957
2957
0
-9.28(-0.31%)
Nov 20, 2018
2968
3012
2920
2966
0
-25.98(-0.87%)
Nov 19, 2018
3006
3034
2971
2992
0
-10.91(-0.36%)
Nov 16, 2018
2973
3022
2958
3003
0
+16.88(+0.57%)
Nov 15, 2018
2939
3001
2919
2987
0
+12.79(+0.43%)
Nov 14, 2018
2987
3024
2954
2974
0
-6.46(-0.22%)
Nov 13, 2018
2972
3016
2962
2980
0
+10.82(+0.36%)
Nov 12, 2018
3002
3012
2960
2969
0
-39.27(-1.31%)
Nov 09, 2018
3038
3056
2985
3009
0
-41.17(-1.35%)
Nov 08, 2018
3054
3075
3020
3050
0
-14.71(-0.48%)
Nov 07, 2018
3043
3078
3009
3065
0
+41.39(+1.37%)
Nov 06, 2018
3019
3070
2992
3023
0
+15.78(+0.52%)
Nov 05, 2018
3004
3036
2975
3007
0
+10.62(+0.35%)
Nov 02, 2018
3035
3055
2972
2997
0
-23.59(-0.78%)
Nov 01, 2018
2985
3034
2956
3020
0
+50.30(+1.69%)
Oct 31, 2018
2995
3023
2953
2970
0
+0.83(+0.03%)
Oct 30, 2018
2910
2998
2878
2969
0
+83.48(+2.89%)
Oct 29, 2018
2953
2990
2853
2886
0
-22.97(-0.79%)
Oct 26, 2018
2870
2950
2825
2909
0
+137.62(+4.97%)
Oct 24, 2018
2873
2887
2764
2771
0
-86.55(-3.03%)
Oct 23, 2018
2862
2909
2797
2858
0
-28.21(-0.98%)
Oct 22, 2018
2936
2951
2872
2886
0
-46.33(-1.58%)
Oct 19, 2018
2930
2965
2920
2932
0
+6.81(+0.23%)
Oct 18, 2018
2934
2976
2881
2925
0
-44.61(-1.50%)
Oct 17, 2018
2980
2996
2945
2970
0
-13.34(-0.45%)
Oct 16, 2018
2941
2988
2917
2983
0
+48.61(+1.66%)
Oct 15, 2018
2925
2962
2915
2935
0
+15.77(+0.54%)
Oct 12, 2018
2968
2986
2879
2919
0
-7.84(-0.27%)
Oct 11, 2018
2983
3005
2919
2927
0
-53.43(-1.79%)
Oct 10, 2018
3060
3077
2975
2980
0
-90.23(-2.94%)
Oct 09, 2018
3141
3146
3052
3070
0
-110.63(-3.48%)
Oct 08, 2018
3212
3231
3157
3181
0
-47.39(-1.47%)
Oct 05, 2018
3238
3274
3217
3228
0
-6.94(-0.21%)
Oct 04, 2018
3210
3250
3190
3235
0
+7.38(+0.23%)
Oct 03, 2018
3309
3316
3217
3228
0
-75.72(-2.29%)
Oct 02, 2018
3299
3331
3280
3304
0
+5.25(+0.16%)
Oct 01, 2018
3290
3324
3271
3298
0
+21.53(+0.66%)
Sep 28, 2018
3301
3320
3258
3277
0
-22.93(-0.69%)
Sep 27, 2018
3338
3346
3295
3300
0
-37.23(-1.12%)
Sep 26, 2018
3348
3383
3311
3337
0
-27.34(-0.81%)
Sep 25, 2018
3425
3432
3354
3364
0
-52.08(-1.52%)
Sep 24, 2018
3477
3486
3403
3416
0
-67.70(-1.94%)
Sep 21, 2018
3505
3519
3460
3484
0
-21.79(-0.62%)
Sep 20, 2018
3503
3523
3484
3506
0
+28.83(+0.83%)
Sep 19, 2018
3483
3510
3454
3477
0
-3.18(-0.09%)
Sep 18, 2018
3471
3501
3450
3480
0
+17.24(+0.50%)
Sep 17, 2018
3454
3494
3439
3463
0
+6.96(+0.20%)
Sep 14, 2018
3432
3466
3419
3456
0
+28.07(+0.82%)
Sep 13, 2018
3421
3451
3405
3428
0
+33.86(+1.00%)
Sep 12, 2018
3364
3404
3349
3394
0
+30.43(+0.90%)
Sep 11, 2018
3368
3385
3334
3364
0
-15.43(-0.46%)
Sep 10, 2018
3382
3402
3366
3379
0
+12.48(+0.37%)
Sep 07, 2018
3365
3383
3344
3367
0
-8.23(-0.24%)
Sep 06, 2018
3366
3397
3349
3375
0
+10.79(+0.32%)
Sep 05, 2018
3331
3373
3317
3364
0
+30.20(+0.91%)
Sep 04, 2018
3342
3353
3305
3334
0
-18.17(-0.54%)
Aug 31, 2018
3352
3352
3352
3352
0
-10.53(-0.31%)
Aug 30, 2018
3385
3397
3354
3363
0
-31.77(-0.94%)
Aug 29, 2018
3388
3408
3375
3394
0
+4.71(+0.14%)
Aug 28, 2018
3406
3420
3375
3390
0
-8.24(-0.24%)
Aug 27, 2018
3378
3428
3372
3398
0
+36.07(+1.07%)
Aug 24, 2018
3348
3373
3332
3362
0
+20.26(+0.61%)
Aug 23, 2018
3376
3384
3332
3342
0
-40.39(-1.19%)
Aug 22, 2018
3387
3423
3350
3382
0
-13.31(-0.39%)
Aug 21, 2018
3378
3410
3368
3395
0
+14.52(+0.43%)
Aug 20, 2018
3378
3396
3363
3381
0
+8.32(+0.25%)
Aug 17, 2018
3338
3386
3326
3372
0
+26.71(+0.80%)
Aug 16, 2018
3338
3369
3326
3346
0
+10.80(+0.32%)
Aug 15, 2018
3351
3363
3288
3335
0
-33.97(-1.01%)
Aug 14, 2018
3350
3388
3341
3369
0
+25.39(+0.76%)
Aug 13, 2018
3380
3390
3321
3344
0
-61.48(-1.81%)
Aug 10, 2018
3438
3448
3391
3405
0
-45.18(-1.31%)
Aug 09, 2018
3451
3476
3442
3450
0
+1.57(+0.05%)
Aug 08, 2018
3475
3487
3437
3449
0
-16.69(-0.48%)
Aug 07, 2018
3460
3497
3439
3465
0
-1.02(-0.03%)
Aug 06, 2018
3452
3486
3438
3466
0
+6.72(+0.19%)
Aug 03, 2018
3452
3482
3432
3460
0
+27.03(+0.79%)
Aug 02, 2018
3432
3449
3383
3433
0
-14.58(-0.42%)
Aug 01, 2018
3466
3502
3419
3447
0
-26.94(-0.78%)
Jul 31, 2018
3461
3511
3425
3474
0
+23.23(+0.67%)
Jul 30, 2018
3435
3485
3426
3451
0
+23.33(+0.68%)
Jul 27, 2018
3445
3483
3398
3428
0
-5.83(-0.17%)
Jul 26, 2018
3450
3479
3364
3433
0
-11.34(-0.33%)
Jul 25, 2018
3468
3489
3425
3445
0
-21.57(-0.62%)
Jul 24, 2018
3434
3478
3400
3466
0
+76.83(+2.27%)
Jul 23, 2018
3414
3418
3379
3389
0
-19.40(-0.57%)
Jul 20, 2018
3397
3431
3381
3409
0
+6.89(+0.20%)
Jul 19, 2018
3374
3415
3345
3402
0
+17.98(+0.53%)
Jul 18, 2018
3380
3411
3362
3384
0
+1.29(+0.04%)
Jul 17, 2018
3348
3394
3335
3383
0
+31.26(+0.93%)
Jul 16, 2018
3382
3390
3341
3351
0
-26.83(-0.79%)
Jul 13, 2018
3376
3400
3360
3378
0
+2.66(+0.08%)
Jul 12, 2018
3382
3406
3359
3376
0
-0.59(-0.02%)
Jul 11, 2018
3367
3404
3355
3376
0
-17.48(-0.52%)
Jul 10, 2018
3384
3406
3371
3394
0
+17.79(+0.53%)
Jul 09, 2018
3358
3389
3347
3376
0
+35.07(+1.05%)
Jul 06, 2018
3325
3357
3305
3341
0
+10.21(+0.31%)
Jul 05, 2018
3319
3337
3288
3331
0
+27.75(+0.84%)
Jul 03, 2018
3303
3303
3303
3303
0
+1.27(+0.04%)
Jul 02, 2018
3313
3321
3264
3302
0
-24.92(-0.75%)
Jun 29, 2018
3331
3361
3307
3327
0
+6.84(+0.21%)
Jun 28, 2018
3325
3338
3292
3320
0
-9.77(-0.29%)
Jun 27, 2018
3354
3381
3320
3329
0
-20.15(-0.60%)
Jun 26, 2018
3340
3372
3325
3350
0
+12.70(+0.38%)
Jun 25, 2018
3319
3349
3289
3337
0
-6.69(-0.20%)
Jun 22, 2018
3352
3374
3334
3344
0
+7.02(+0.21%)
Jun 21, 2018
3394
3399
3323
3337
0
-43.50(-1.29%)
Jun 20, 2018
3421
3429
3357
3380
0
-28.02(-0.82%)
Jun 19, 2018
3441
3456
3396
3408
0
-60.38(-1.74%)
Jun 18, 2018
3441
3485
3424
3468
0
+19.48(+0.56%)
Jun 15, 2018
3449
3494
3421
3449
0
-42.79(-1.23%)
Jun 14, 2018
3516
3530
3476
3492
0
-10.96(-0.31%)
Jun 13, 2018
3555
3561
3495
3503
0
-69.68(-1.95%)
Jun 12, 2018
3594
3607
3557
3572
0
-11.49(-0.32%)
Jun 11, 2018
3578
3609
3570
3584
0
+10.23(+0.29%)
Jun 08, 2018
3534
3585
3523
3574
0
+27.54(+0.78%)
Jun 07, 2018
3560
3570
3535
3546
0
-15.31(-0.43%)
Jun 06, 2018
3537
3570
3483
3561
0
+45.58(+1.30%)
Jun 05, 2018
3516
3562
3497
3516
0
+10.38(+0.30%)
Jun 04, 2018
3459
3522
3451
3506
0
+67.22(+1.96%)
Jun 01, 2018
3430
3457
3406
3438
0
+80.44(+2.40%)
May 31, 2018
3392
3408
3345
3358
0
-31.72(-0.94%)
May 30, 2018
3371
3409
3363
3390
0
+39.23(+1.17%)
May 29, 2018
3382
3397
3329
3350
0
-55.03(-1.62%)
May 25, 2018
3405
3405
3405
3405
0
-36.54(-1.06%)
May 24, 2018
3436
3456
3407
3442
0
-21.77(-0.63%)
May 23, 2018
3473
3490
3427
3464
0
-23.15(-0.66%)
May 22, 2018
3474
3515
3452
3487
0
+4.80(+0.14%)
May 21, 2018
3469
3488
3450
3482
0
+26.10(+0.76%)
May 18, 2018
3450
3473
3437
3456
0
+7.22(+0.21%)
May 17, 2018
3434
3465
3426
3449
0
+14.51(+0.42%)
May 16, 2018
3387
3467
3382
3434
0
+57.84(+1.71%)
May 15, 2018
3400
3410
3345
3376
0
-19.97(-0.59%)
May 14, 2018
3387
3413
3365
3396
0
+14.84(+0.44%)
May 11, 2018
3367
3409
3349
3381
0
+20.29(+0.60%)
May 10, 2018
3337
3383
3328
3361
0
+37.62(+1.13%)
May 09, 2018
3313
3336
3286
3324
0
+19.14(+0.58%)
May 08, 2018
3307
3323
3282
3304
0
-6.98(-0.21%)
May 07, 2018
3311
3332
3279
3311
0
+8.10(+0.25%)
May 04, 2018
3257
3338
3241
3303
0
+39.17(+1.20%)
May 03, 2018
3231
3282
3209
3264
0
+34.96(+1.08%)
May 02, 2018
3268
3281
3218
3229
0
-41.25(-1.26%)
May 01, 2018
3280
3296
3216
3270
0
-21.93(-0.67%)
Apr 30, 2018
3336
3355
3287
3292
0
-49.47(-1.48%)
Apr 27, 2018
3355
3392
3332
3342
0
-2.68(-0.08%)
Apr 26, 2018
3390
3416
3314
3345
0
-25.42(-0.75%)
Apr 25, 2018
3334
3397
3286
3370
0
+23.03(+0.69%)
Apr 24, 2018
3403
3410
3323
3347
0
-42.26(-1.25%)
Apr 23, 2018
3390
3410
3373
3389
0
-0.35(-0.01%)
Apr 20, 2018
3406
3429
3363
3390
0
-22.94(-0.67%)
Apr 19, 2018
3433
3445
3389
3412
0
-11.16(-0.33%)
Apr 18, 2018
3411
3441
3398
3424
0
+29.72(+0.88%)
Apr 17, 2018
3388
3416
3371
3394
0
+11.90(+0.35%)
Apr 16, 2018
3370
3398
3353
3382
0
+29.98(+0.89%)
Apr 13, 2018
3350
3375
3328
3352
0
+13.89(+0.42%)
Apr 12, 2018
3331
3356
3313
3338
0
+6.11(+0.18%)
Apr 11, 2018
3319
3352
3307
3332
0
-10.64(-0.32%)
Apr 10, 2018
3337
3363
3314
3343
0
+44.98(+1.36%)
Apr 09, 2018
3312
3332
3281
3298
0
+2.80(+0.08%)
Apr 06, 2018
3334
3355
3270
3295
0
-55.88(-1.67%)
Apr 05, 2018
3356
3370
3330
3351
0
+11.33(+0.34%)
Apr 04, 2018
3255
3346
3246
3339
0
+37.55(+1.14%)
Apr 03, 2018
3259
3314
3244
3302
0
+51.96(+1.60%)
Apr 02, 2018
3333
3341
3214
3250
0
-96.94(-2.90%)
Mar 29, 2018
3347
3347
3347
3347
0
+50.58(+1.53%)
Mar 28, 2018
3300
3340
3275
3296
0
+1.60(+0.05%)
Mar 27, 2018
3319
3347
3272
3295
0
-22.70(-0.68%)
Mar 26, 2018
3270
3331
3255
3317
0
+96.89(+3.01%)
Mar 23, 2018
3301
3319
3217
3220
0
-73.05(-2.22%)
Mar 22, 2018
3366
3387
3260
3294
0
-101.99(-3.00%)
Mar 21, 2018
3379
3425
3363
3396
0
+11.88(+0.35%)
Mar 20, 2018
3386
3419
3361
3384
0
+2.26(+0.07%)
Mar 19, 2018
3426
3440
3359
3381
0
-68.18(-1.98%)
Mar 16, 2018
3449
3481
3419
3450
0
-5.68(-0.16%)
Mar 15, 2018
3478
3488
3442
3455
0
-18.23(-0.52%)
Mar 14, 2018
3509
3515
3456
3473
0
-20.11(-0.58%)
Mar 13, 2018
3499
3514
3485
3494
0
+1.20(+0.03%)
Mar 12, 2018
3516
3535
3483
3492
0
-12.88(-0.37%)
Mar 09, 2018
3486
3515
3450
3505
0
+30.48(+0.88%)
Mar 08, 2018
3484
3508
3454
3475
0
+5.25(+0.15%)
Mar 07, 2018
3472
3478
3444
3470
0
-71.78(-2.03%)
Mar 06, 2018
3544
3575
3491
3541
0
-5.89(-0.17%)
Mar 05, 2018
3523
3568
3510
3547
0
+6.09(+0.17%)
Mar 02, 2018
3521
3566
3487
3541
0
+10.01(+0.28%)
Mar 01, 2018
3589
3606
3507
3531
0
-57.79(-1.61%)
Feb 28, 2018
3640
3653
3587
3589
0
-52.28(-1.44%)
Feb 27, 2018
3671
3697
3639
3641
0
-32.50(-0.88%)
Feb 26, 2018
3645
3686
3621
3674
0
+39.65(+1.09%)
Feb 23, 2018
3603
3642
3583
3634
0
+46.78(+1.30%)
Feb 22, 2018
3591
3605
3570
3587
0
+7.24(+0.20%)
Feb 21, 2018
3569
3641
3557
3580
0
+6.37(+0.18%)
Feb 20, 2018
3591
3636
3551
3574
0
-59.82(-1.65%)
Feb 16, 2018
3633
3633
3633
3633
0
+25.18(+0.70%)
Feb 15, 2018
3639
3651
3570
3608
0
-5.48(-0.15%)
Feb 14, 2018
3554
3622
3540
3614
0
+33.89(+0.95%)
Feb 13, 2018
3554
3589
3526
3580
0
+16.09(+0.45%)
Feb 12, 2018
3531
3590
3508
3564
0
+57.87(+1.65%)
Feb 09, 2018
3506
3538
3411
3506
0
+36.67(+1.06%)
Feb 08, 2018
3602
3608
3465
3469
0
-143.87(-3.98%)
Feb 07, 2018
3614
3670
3600
3613
0
-8.76(-0.24%)
Feb 06, 2018
3581
3654
3520
3622
0
-46.76(-1.27%)
Feb 05, 2018
3742
3785
3631
3669
0
-108.31(-2.87%)
Feb 02, 2018
3778
3829
3746
3777
0
-14.70(-0.39%)
Feb 01, 2018
3829
3857
3760
3792
0
-51.54(-1.34%)
Jan 31, 2018
3864
3887
3804
3843
0
-13.28(-0.34%)
Jan 30, 2018
3861
3896
3845
3856
0
-32.35(-0.83%)
Jan 29, 2018
3968
3982
3880
3889
0
+7.22(+0.19%)
Jan 26, 2018
3849
3949
3822
3882
0
+39.85(+1.04%)
Jan 25, 2018
3839
3868
3810
3842
0
+14.09(+0.37%)
Jan 24, 2018
3825
3863
3809
3828
0
+16.48(+0.43%)
Jan 23, 2018
3812
3832
3790
3811
0
-13.82(-0.36%)
Jan 22, 2018
3831
3843
3793
3825
0
-11.30(-0.29%)
Jan 19, 2018
3806
3857
3798
3836
0
+45.20(+1.19%)
Jan 18, 2018
3756
3816
3737
3791
0
+38.53(+1.03%)
Jan 17, 2018
3744
3774
3728
3753
0
+28.16(+0.76%)
Jan 16, 2018
3776
3787
3707
3724
0
-51.01(-1.35%)
Jan 12, 2018
3775
3775
3775
3775
0
+0.55(+0.01%)
Jan 11, 2018
3750
3782
3728
3775
0
+39.71(+1.06%)
Jan 10, 2018
3732
3756
3707
3735
0
+1.55(+0.04%)
Jan 09, 2018
3763
3780
3724
3734
0
-24.49(-0.65%)
Jan 08, 2018
3745
3783
3728
3758
0
+18.71(+0.50%)
Jan 05, 2018
3738
3755
3716
3739
0
+13.46(+0.36%)
Jan 04, 2018
3711
3752
3693
3726
0
+32.34(+0.88%)
Jan 03, 2018
3689
3709
3657
3694
0
+29.87(+0.82%)
Jan 02, 2018
3614
3670
3594
3664
0
+74.45(+2.07%)
Dec 29, 2017
3589
3589
3589
3589
0
-6.31(-0.18%)
Dec 28, 2017
3591
3601
3568
3596
0
+9.70(+0.27%)
Dec 27, 2017
3585
3606
3574
3586
0
+6.98(+0.20%)
Dec 26, 2017
3585
3609
3561
3579
0
-6.96(-0.19%)
Dec 22, 2017
3575
3603
3558
3586
0
+7.27(+0.20%)
Dec 21, 2017
3614
3623
3569
3579
0
-34.45(-0.95%)
Dec 20, 2017
3618
3640
3600
3613
0
+23.35(+0.65%)
Dec 19, 2017
3577
3620
3569
3590
0
+8.32(+0.23%)
Dec 18, 2017
3552
3598
3544
3581
0
+49.38(+1.40%)
Dec 15, 2017
3515
3553
3503
3532
0
+51.61(+1.48%)
Dec 14, 2017
3535
3550
3475
3480
0
-57.21(-1.62%)
Dec 13, 2017
3541
3569
3526
3538
0
-3.16(-0.09%)
Dec 12, 2017
3543
3575
3527
3541
0
-22.93(-0.64%)
Dec 11, 2017
3551
3581
3531
3564
0
-0.25(-0.01%)
Dec 08, 2017
3557
3587
3531
3564
0
+14.44(+0.41%)
Dec 07, 2017
3542
3567
3527
3549
0
+6.01(+0.17%)
Dec 06, 2017
3561
3576
3532
3543
0
-18.37(-0.52%)
Dec 05, 2017
3563
3589
3534
3562
0
+3.08(+0.09%)
Dec 04, 2017
3539
3590
3511
3559
0
+36.19(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.