Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1345 1362 1333 1348 0 -10.94(-0.80%)
Nov 29, 2010 1358 1370 1338 1359 0 -5.62(-0.41%)
Nov 26, 2010 1361 1375 1353 1365 0 -7.00(-0.51%)
Nov 25, 2010 1355 1372 1372 1372 0 -0.01(-0.00%)
Nov 24, 2010 1355 1380 1350 1372 0 +26.02(+1.93%)
Nov 23, 2010 1350 1361 1332 1346 0 -18.67(-1.37%)
Nov 22, 2010 1347 1372 1340 1364 0 +9.96(+0.74%)
Nov 19, 2010 1343 1364 1336 1355 0 +6.29(+0.47%)
Nov 18, 2010 1336 1362 1332 1348 0 +26.01(+1.97%)
Nov 17, 2010 1319 1339 1310 1322 0 -1.57(-0.12%)
Nov 16, 2010 1334 1348 1312 1324 0 -24.40(-1.81%)
Nov 15, 2010 1354 1369 1341 1348 0 -2.34(-0.17%)
Nov 12, 2010 1355 1375 1338 1351 0 -18.48(-1.35%)
Nov 11, 2010 1357 1379 1345 1369 0 -17.09(-1.23%)
Nov 10, 2010 1374 1395 1363 1386 0 +5.52(+0.40%)
Nov 09, 2010 1387 1406 1371 1381 0 -7.80(-0.56%)
Nov 08, 2010 1379 1403 1374 1388 0 -0.83(-0.06%)
Nov 07, 2010 1381 1402 1372 1389 0 +0.00(+0.00%)
Nov 05, 2010 1381 1402 1372 1389 0 +1.89(+0.14%)
Nov 04, 2010 1371 1399 1368 1387 0 +21.76(+1.59%)
Nov 03, 2010 1352 1375 1344 1366 0 +4.85(+0.36%)
Nov 02, 2010 1343 1372 1346 1361 0 +14.01(+1.04%)
Nov 01, 2010 1345 1367 1335 1347 0 -4.05(-0.30%)
Oct 31, 2010 1336 1364 1333 1351 0 +0.00(+0.00%)
Oct 29, 2010 1336 1364 1333 1351 0 +3.62(+0.27%)
Oct 28, 2010 1344 1363 1329 1347 0 +2.86(+0.21%)
Oct 27, 2010 1327 1354 1321 1344 0 +4.44(+0.33%)
Oct 25, 2010 1326 1354 1328 1340 0 -18.68(-1.38%)
Oct 24, 2010 1310 1368 1283 1359 0 -0.01(-0.00%)
Oct 23, 2010 1310 1368 1283 1359 0 +27.78(+2.09%)
Oct 22, 2010 1312 1341 1312 1331 0 +13.27(+1.01%)
Oct 21, 2010 1317 1337 1302 1317 0 -0.43(-0.03%)
Oct 20, 2010 1299 1332 1298 1318 0 +14.70(+1.13%)
Oct 19, 2010 1295 1324 1288 1303 0 -24.60(-1.85%)
Oct 18, 2010 1314 1339 1312 1328 0 +1.46(+0.11%)
Oct 17, 2010 1319 1340 1308 1326 0 +0.01(+0.00%)
Oct 15, 2010 1319 1340 1308 1326 0 +7.20(+0.55%)
Oct 14, 2010 1310 1334 1304 1319 0 +0.37(+0.03%)
Oct 13, 2010 1306 1333 1302 1319 0 +12.37(+0.95%)
Oct 12, 2010 1287 1314 1282 1306 0 +106.28(+8.86%)
Oct 11, 2010 1173 1213 1191 1200 0 -0.24(-0.02%)
Oct 10, 2010 1166 1207 1180 1200 0 +0.00(+0.00%)
Oct 08, 2010 1166 1207 1180 1200 0 +7.43(+0.62%)
Oct 07, 2010 1170 1206 1180 1193 0 -0.32(-0.03%)
Oct 06, 2010 1177 1215 1181 1193 0 -13.01(-1.08%)
Oct 05, 2010 1167 1214 1186 1206 0 +24.60(+2.08%)
Oct 04, 2010 1165 1201 1171 1182 0 -14.45(-1.21%)
Oct 03, 2010 1173 1211 1182 1196 0 +0.00(+0.00%)
Oct 01, 2010 1173 1211 1182 1196 0 +6.42(+0.54%)
Sep 30, 2010 1170 1212 1178 1190 0 -131.47(-9.95%)
Sep 29, 2010 1159 1333 1305 1321 0 +5.69(+0.43%)
Sep 28, 2010 1157 1325 1289 1315 0 +8.80(+0.67%)
Sep 27, 2010 1156 1320 1296 1307 0 -1.72(-0.13%)
Sep 26, 2010 1143 1316 1288 1308 0 +0.00(+0.00%)
Sep 24, 2010 1143 1316 1288 1308 0 +26.26(+2.05%)
Sep 23, 2010 1124 1298 1269 1282 0 -3.27(-0.25%)
Sep 22, 2010 1135 1302 1273 1285 0 -7.43(-0.57%)
Sep 21, 2010 1144 1308 1282 1293 0 -3.31(-0.26%)
Sep 20, 2010 1129 1302 1272 1296 0 +19.54(+1.53%)
Sep 19, 2010 1126 1289 1262 1277 0 +0.00(+0.00%)
Sep 17, 2010 1126 1289 1262 1277 0 +4.14(+0.33%)
Sep 15, 2010 1111 1279 1256 1272 0 +3.67(+0.29%)
Sep 14, 2010 1110 1281 1252 1269 0 +4.66(+0.37%)
Sep 13, 2010 1100 1271 1247 1264 0 +23.09(+1.86%)
Sep 12, 2010 1089 1252 1229 1241 0 +0.00(+0.00%)
Sep 10, 2010 1089 1252 1229 1241 0 -0.30(-0.02%)
Sep 09, 2010 1097 1258 1234 1241 0 +2.40(+0.19%)
Sep 08, 2010 1080 1249 1225 1239 0 +8.69(+0.71%)
Sep 07, 2010 1087 1247 1224 1230 0 -17.14(-1.37%)
Sep 06, 2010 169.66 1249 1244 1247 0 +1.80(+0.14%)
Sep 05, 2010 1089 1254 1230 1246 0 +16.93(+1.38%)
Sep 02, 2010 1066 1234 1210 1229 0 +10.62(+0.87%)
Sep 01, 2010 1052 1227 1197 1218 0 +31.02(+2.61%)
Aug 31, 2010 1037 1202 1176 1187 0 -7.00(-0.59%)
Aug 30, 2010 1053 1215 1191 1194 0 -13.11(-1.09%)
Aug 29, 2010 1050 1216 1180 1207 0 +0.01(+0.00%)
Aug 27, 2010 1048 1216 1180 1207 0 +14.17(+1.19%)
Aug 26, 2010 1052 1214 1186 1193 0 -7.84(-0.65%)
Aug 25, 2010 1041 1207 1178 1201 0 +5.86(+0.49%)
Aug 24, 2010 1054 1210 1183 1195 0 -17.46(-1.44%)
Aug 23, 2010 1082 1236 1207 1212 0 -9.62(-0.79%)
Aug 20, 2010 1073 1231 1207 1222 0 +1.32(+0.11%)
Aug 19, 2010 1087 1241 1212 1221 0 -9.53(-0.77%)
Aug 18, 2010 1080 1240 1215 1230 0 +5.07(+0.41%)
Aug 17, 2010 1080 1238 1213 1225 0 +12.42(+1.02%)
Aug 16, 2010 1061 1225 1195 1213 0 +1.10(+0.09%)
Aug 15, 2010 1071 1229 1205 1212 0 +0.00(+0.00%)
Aug 13, 2010 1071 1229 1205 1212 0 -9.13(-0.75%)
Aug 12, 2010 1071 1234 1202 1221 0 -15.32(-1.24%)
Aug 11, 2010 1105 1256 1228 1236 0 -35.74(-2.81%)
Aug 10, 2010 1128 1285 1256 1272 0 -14.49(-1.13%)
Aug 09, 2010 1143 1294 1272 1286 0 +10.61(+0.83%)
Aug 08, 2010 1130 1286 1256 1276 0 +0.00(+0.00%)
Aug 06, 2010 1130 1286 1256 1276 0 -5.10(-0.40%)
Aug 05, 2010 1141 1292 1270 1281 0 -7.21(-0.56%)
Aug 04, 2010 1141 1297 1271 1288 0 +8.55(+0.67%)
Aug 03, 2010 1141 1292 1267 1279 0 -3.75(-0.29%)
Aug 02, 2010 1137 1293 1266 1283 0 +20.99(+1.66%)
Aug 01, 2010 1151 1273 1240 1262 0 +0.00(+0.00%)
Jul 30, 2010 1151 1273 1240 1262 0 -0.05(-0.00%)
Jul 29, 2010 1146 1289 1247 1262 0 -7.86(-0.62%)
Jul 28, 2010 1148 1289 1262 1270 0 -10.74(-0.84%)
Jul 27, 2010 1158 1298 1270 1281 0 -5.73(-0.45%)
Jul 26, 2010 1142 1292 1264 1287 0 +12.67(+0.99%)
Jul 25, 2010 1127 1280 1247 1274 0 +0.00(+0.00%)
Jul 23, 2010 1127 1280 1247 1274 0 +9.37(+0.74%)
Jul 22, 2010 1149 1273 1240 1265 0 +32.59(+2.65%)
Jul 21, 2010 1126 1261 1225 1232 0 -17.29(-1.38%)
Jul 20, 2010 1096 1253 1212 1249 0 +7.33(+0.59%)
Jul 19, 2010 1105 1250 1224 1242 0 +10.94(+0.89%)
Jul 18, 2010 1119 1262 1226 1231 0 +0.00(+0.00%)
Jul 16, 2010 1119 1262 1226 1231 0 -32.86(-2.60%)
Jul 15, 2010 1160 1276 1246 1264 0 -5.86(-0.46%)
Jul 14, 2010 1160 1283 1254 1270 0 +5.37(+0.42%)
Jul 13, 2010 1150 1275 1243 1264 0 +18.80(+1.51%)
Jul 12, 2010 1116 1257 1231 1246 0 +2.79(+0.22%)
Jul 09, 2010 1113 1249 1225 1243 0 +9.24(+0.75%)
Jul 08, 2010 1113 1245 1216 1234 0 +6.18(+0.50%)
Jul 07, 2010 1076 1231 1190 1227 0 +34.60(+2.90%)
Jul 06, 2010 1077 1218 1181 1193 0 +5.71(+0.48%)
Jul 02, 2010 1072 1203 1174 1187 0 -4.18(-0.35%)
Jul 01, 2010 1073 1207 1167 1191 0 -0.50(-0.04%)
Jun 30, 2010 1082 1219 1185 1192 0 -8.07(-0.67%)
Jun 29, 2010 1103 1229 1191 1200 0 -42.90(-3.45%)
Jun 27, 2010 1123 1256 1224 1243 0 +0.00(+0.00%)
Jun 25, 2010 1123 1256 1224 1243 0 +1.99(+0.16%)
Jun 24, 2010 1135 1264 1234 1241 0 -20.51(-1.63%)
Jun 23, 2010 1144 1275 1246 1261 0 -4.58(-0.36%)
Jun 22, 2010 1172 1298 1261 1266 0 -15.93(-1.24%)
Jun 21, 2010 1190 1311 1273 1282 0 -3.60(-0.28%)
Jun 20, 2010 1177 1297 1275 1285 0 +0.00(+0.00%)
Jun 18, 2010 1177 1297 1275 1285 0 -0.62(-0.05%)
Jun 17, 2010 1180 1297 1270 1286 0 +2.21(+0.17%)
Jun 16, 2010 1168 1295 1267 1284 0 -1.46(-0.11%)
Jun 15, 2010 1153 1290 1253 1285 0 +31.92(+2.55%)
Jun 14, 2010 1153 1277 1247 1253 0 +2.76(+0.22%)
Jun 13, 2010 1228 1256 1221 1250 0 +0.00(+0.00%)
Jun 11, 2010 1228 1256 1221 1250 0 +9.35(+0.75%)
Jun 10, 2010 1122 1247 1217 1241 0 +32.34(+2.68%)
Jun 09, 2010 1114 1241 1200 1209 0 -4.23(-0.35%)
Jun 08, 2010 1215 1226 1190 1213 0 +2.63(+0.22%)
Jun 07, 2010 1128 1246 1206 1210 0 -22.79(-1.85%)
Jun 06, 2010 1137 1268 1225 1233 0 +0.00(+0.00%)
Jun 04, 2010 1137 1268 1225 1233 0 -41.29(-3.24%)
Jun 03, 2010 1158 1284 1253 1274 0 +12.13(+0.96%)
Jun 02, 2010 1134 1266 1230 1262 0 +30.17(+2.45%)
Jun 01, 2010 1132 1266 1226 1232 0 -18.03(-1.44%)
May 31, 2010 262.64 1255 1247 1250 0 -0.30(-0.02%)
May 30, 2010 1258 1270 1238 1251 0 +0.00(+0.00%)
May 28, 2010 1263 1270 1238 1251 0 -13.22(-1.05%)
May 27, 2010 1136 1269 1233 1264 0 +44.71(+3.67%)
May 26, 2010 1126 1255 1212 1219 0 -4.75(-0.39%)
May 25, 2010 1092 1230 1182 1224 0 -4.67(-0.38%)
May 24, 2010 1127 1252 1221 1228 0 -9.15(-0.74%)
May 21, 2010 1203 1251 1194 1238 0 +16.65(+1.36%)
May 20, 2010 1112 1250 1211 1221 0 -39.83(-3.16%)
May 19, 2010 1158 1279 1243 1261 0 -7.05(-0.56%)
May 18, 2010 1189 1306 1260 1268 0 -31.29(-2.41%)
May 17, 2010 1192 1313 1270 1299 0 +1.14(+0.09%)
May 16, 2010 1200 1319 1278 1298 0 +0.00(+0.00%)
May 14, 2010 1200 1319 1278 1298 0 -21.95(-1.66%)
May 13, 2010 1223 1346 1311 1320 0 -13.71(-1.03%)
May 12, 2010 1210 1342 1307 1334 0 +18.11(+1.38%)
May 11, 2010 1326 1336 1298 1316 0 -3.21(-0.24%)
May 10, 2010 1208 1330 1296 1319 0 +56.69(+4.49%)
May 09, 2010 1182 1299 1234 1262 0 +0.00(+0.00%)
May 07, 2010 1182 1299 1234 1262 0 -20.92(-1.63%)
May 06, 2010 1211 1997 1202 1283 0 -37.58(-2.85%)
May 05, 2010 1323 1341 1305 1321 0 -14.84(-1.11%)
May 04, 2010 1261 1365 1322 1335 0 -38.98(-2.84%)
May 03, 2010 1265 1384 1353 1374 0 +17.73(+1.31%)
Apr 30, 2010 1289 1393 1351 1357 0 -29.50(-2.13%)
Apr 29, 2010 1378 1396 1366 1386 0 +14.69(+1.07%)
Apr 28, 2010 1282 1389 1355 1371 0 -2.37(-0.17%)
Apr 27, 2010 1299 1410 1366 1374 0 -29.48(-2.10%)
Apr 26, 2010 1310 1420 1392 1403 0 -1.85(-0.13%)
Apr 23, 2010 1302 1414 1382 1405 0 +5.72(+0.41%)
Apr 22, 2010 1281 1405 1363 1399 0 +10.23(+0.74%)
Apr 21, 2010 1297 1403 1374 1389 0 -0.68(-0.05%)
Apr 20, 2010 1285 1399 1372 1390 0 +13.15(+0.96%)
Apr 19, 2010 1278 1388 1356 1377 0 -4.00(-0.29%)
Apr 16, 2010 1295 1401 1368 1381 0 -16.95(-1.21%)
Apr 15, 2010 1393 1408 1383 1398 0 +2.72(+0.19%)
Apr 14, 2010 1285 1402 1373 1395 0 +22.03(+1.60%)
Apr 13, 2010 1274 1382 1359 1373 0 +1.32(+0.10%)
Apr 12, 2010 1271 1382 1359 1372 0 +7.78(+0.57%)
Apr 09, 2010 1259 1370 1347 1364 0 +11.18(+0.83%)
Apr 08, 2010 1253 1361 1335 1353 0 -2.07(-0.15%)
Apr 07, 2010 1356 1369 1342 1355 0 -3.78(-0.28%)
Apr 06, 2010 1255 1367 1342 1358 0 +1.62(+0.12%)
Apr 05, 2010 1248 1364 1338 1357 0 +17.03(+1.27%)
Apr 01, 2010 1340 1340 1340 0 +1.29(+0.10%)
Mar 31, 2010 1341 1354 1330 1339 0 -5.46(-0.41%)
Mar 30, 2010 1342 1354 1330 1344 0 +5.24(+0.39%)
Mar 29, 2010 1339 1351 1328 1339 0 +2.69(+0.20%)
Mar 26, 2010 1238 1352 1325 1336 0 +0.53(+0.04%)
Mar 25, 2010 1246 1361 1331 1336 0 -5.29(-0.39%)
Mar 24, 2010 1241 1357 1332 1341 0 -11.61(-0.86%)
Mar 23, 2010 1239 1360 1332 1352 0 +10.99(+0.82%)
Mar 22, 2010 1216 1350 1316 1341 0 +10.30(+0.77%)
Mar 19, 2010 1238 1352 1320 1331 0 -11.86(-0.88%)
Mar 18, 2010 1346 1355 1332 1343 0 -4.36(-0.32%)
Mar 17, 2010 1234 1359 1333 1347 0 +10.23(+0.77%)
Mar 16, 2010 1223 1345 1320 1337 0 +9.85(+0.74%)
Mar 15, 2010 1232 1335 1315 1327 0 -5.28(-0.40%)
Mar 14, 2010 1248 1344 1322 1333 0 +0.00(+0.00%)
Mar 12, 2010 1248 1344 1322 1333 0 -0.82(-0.06%)
Mar 11, 2010 1237 1339 1316 1333 0 +3.42(+0.26%)
Mar 10, 2010 1229 1339 1312 1330 0 +11.02(+0.84%)
Mar 09, 2010 1222 1330 1303 1319 0 +2.07(+0.16%)
Mar 08, 2010 1313 1327 1304 1317 0 +5.14(+0.39%)
Mar 07, 2010 1210 1319 1293 1312 0 +0.01(+0.00%)
Mar 05, 2010 1192 1319 1293 1312 0 +17.85(+1.38%)
Mar 04, 2010 1185 1302 1279 1294 0 +2.87(+0.22%)
Mar 03, 2010 1186 1306 1281 1291 0 -3.25(-0.25%)
Mar 02, 2010 1184 1308 1280 1294 0 +7.39(+0.57%)
Mar 01, 2010 1160 1293 1263 1287 0 +21.74(+1.72%)
Feb 26, 2010 1146 1273 1250 1265 0 +3.74(+0.30%)
Feb 25, 2010 1145 1266 1236 1261 0 -2.87(-0.23%)
Feb 24, 2010 1143 1275 1249 1264 0 +10.23(+0.82%)
Feb 23, 2010 1156 1274 1244 1254 0 -17.67(-1.39%)
Feb 22, 2010 1165 1288 1262 1272 0 -3.44(-0.27%)
Feb 21, 2010 1167 1287 1261 1275 0 +0.00(+0.00%)
Feb 19, 2010 1167 1287 1261 1275 0 -4.63(-0.36%)
Feb 18, 2010 1163 1286 1260 1280 0 +9.52(+0.75%)
Feb 17, 2010 1164 1280 1257 1270 0 +5.29(+0.42%)
Feb 16, 2010 1148 1271 1245 1265 0 +17.51(+1.40%)
Feb 15, 2010 0.3590 1247 1247 1247 0 -0.01(-0.00%)
Feb 12, 2010 1129 1254 1223 1247 0 +2.42(+0.19%)
Feb 11, 2010 1118 1251 1216 1245 0 +16.86(+1.37%)
Feb 10, 2010 1122 1241 1214 1228 0 -4.18(-0.34%)
Feb 09, 2010 1123 1245 1216 1232 0 +14.64(+1.20%)
Feb 08, 2010 1113 1237 1207 1218 0 -3.49(-0.29%)
Feb 05, 2010 1115 1230 1193 1221 0 +4.56(+0.37%)
Feb 04, 2010 1145 1251 1212 1217 0 -39.22(-3.12%)
Feb 03, 2010 1151 1268 1240 1256 0 +1.42(+0.11%)
Feb 02, 2010 1145 1263 1233 1254 0 +14.12(+1.14%)
Feb 01, 2010 1130 1251 1218 1240 0 +18.87(+1.54%)
Jan 29, 2010 1158 1261 1212 1221 0 -23.15(-1.86%)
Jan 28, 2010 1270 1277 1232 1245 0 -23.73(-1.87%)
Jan 27, 2010 1169 1279 1244 1268 0 +6.91(+0.55%)
Jan 26, 2010 1163 1280 1248 1261 0 -2.32(-0.18%)
Jan 25, 2010 1168 1281 1252 1264 0 +4.43(+0.35%)
Jan 24, 2010 1190 1301 1253 1259 0 +0.00(+0.00%)
Jan 22, 2010 1190 1301 1253 1259 0 -35.15(-2.72%)
Jan 21, 2010 1312 1325 1284 1294 0 -13.71(-1.05%)
Jan 20, 2010 1219 1324 1292 1308 0 -16.37(-1.24%)
Jan 19, 2010 1212 1332 1300 1325 0 +21.55(+1.65%)
Jan 18, 2010 0.5442 1303 1303 1303 0 -3.87(-0.30%)
Jan 17, 2010 1230 1334 1297 1307 0 +0.00(+0.00%)
Jan 15, 2010 1230 1334 1297 1307 0 -18.32(-1.38%)
Jan 14, 2010 1221 1337 1309 1325 0 +3.35(+0.25%)
Jan 13, 2010 1314 1330 1298 1322 0 +13.04(+1.00%)
Jan 12, 2010 1218 1327 1297 1309 0 -14.25(-1.08%)
Jan 11, 2010 1234 1340 1309 1323 0 -2.66(-0.20%)
Jan 10, 2010 1219 1333 1308 1326 0 +0.00(+0.00%)
Jan 08, 2010 1219 1333 1308 1326 0 +5.22(+0.40%)
Jan 07, 2010 1227 1334 1307 1320 0 -6.66(-0.50%)
Jan 06, 2010 1330 1343 1316 1327 0 -3.57(-0.27%)
Jan 05, 2010 1330 1344 1315 1331 0 +1.16(+0.09%)
Jan 04, 2010 1320 1340 1309 1330 0 +23.18(+1.77%)
Jan 03, 2010 0.0726 1306 1306 1306 0 +0.00(+0.00%)
Dec 31, 2009 0.0745 1306 1306 1306 0 -7.09(-0.54%)
Dec 30, 2009 1240 1320 1298 1313 0 +3.82(+0.29%)
Dec 29, 2009 1249 1323 1300 1310 0 -2.56(-0.20%)
Dec 28, 2009 1281 1326 1301 1312 0 +0.09(+0.01%)
Dec 27, 2009 1155 1317 1298 1312 0 +0.00(+0.00%)
Dec 24, 2009 1153 1317 1298 1312 0 +9.08(+0.70%)
Dec 23, 2009 1233 1312 1287 1303 0 +10.59(+0.82%)
Dec 22, 2009 1222 1301 1276 1292 0 +9.62(+0.75%)
Dec 21, 2009 1208 1293 1264 1283 0 +13.97(+1.10%)
Dec 20, 2009 1199 1278 1249 1269 0 +0.00(+0.00%)
Dec 18, 2009 1195 1278 1249 1269 0 +14.53(+1.16%)
Dec 17, 2009 1197 1272 1244 1254 0 -13.74(-1.08%)
Dec 16, 2009 1199 1284 1255 1268 0 +6.84(+0.54%)
Dec 15, 2009 1193 1277 1249 1261 0 -4.44(-0.35%)
Dec 14, 2009 1263 1273 1252 1266 0 +8.99(+0.72%)
Dec 11, 2009 1237 1270 1242 1257 0 +3.19(+0.25%)
Dec 10, 2009 1234 1270 1242 1254 0 +0.75(+0.06%)
Dec 09, 2009 1226 1261 1232 1253 0 +5.13(+0.41%)
Dec 08, 2009 1228 1262 1234 1248 0 -9.76(-0.78%)
Dec 07, 2009 1234 1272 1246 1257 0 +0.90(+0.07%)
Dec 04, 2009 1237 1275 1238 1256 0 +12.16(+0.98%)
Dec 03, 2009 1220 1268 1235 1244 0 -2.58(-0.21%)
Dec 02, 2009 1205 1260 1228 1247 0 +9.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.