Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 6543 6588 6415 6475 0 -55.88(-0.86%)
Jan 13, 2021 6549 6624 6490 6531 0 +76.60(+1.19%)
Dec 23, 2020 6491 6524 6398 6454 0 -40.74(-0.63%)
Dec 22, 2020 6400 6545 6351 6495 0 +65.48(+1.02%)
Dec 21, 2020 6297 6454 6202 6430 0 +93.70(+1.48%)
Dec 18, 2020 6328 6418 6222 6336 0 +18.30(+0.29%)
Dec 17, 2020 6246 6335 6200 6318 0 +108.88(+1.75%)
Dec 16, 2020 6214 6314 6141 6209 0 +10.89(+0.18%)
Dec 15, 2020 6186 6259 6066 6198 0 +34.63(+0.56%)
Dec 14, 2020 6171 6376 6132 6163 0 +24.67(+0.40%)
Dec 11, 2020 6114 6173 6029 6139 0 +29.58(+0.48%)
Dec 10, 2020 6029 6140 6000 6109 0 +79.83(+1.32%)
Dec 09, 2020 6137 6190 5997 6029 0 -122.03(-1.98%)
Dec 08, 2020 6150 6175 6048 6151 0 +20.29(+0.33%)
Dec 07, 2020 6121 6215 6073 6131 0 +7.36(+0.12%)
Dec 04, 2020 6181 6202 6082 6124 0 -39.70(-0.64%)
Dec 03, 2020 6214 6269 6117 6163 0 -38.25(-0.62%)
Dec 02, 2020 6185 6255 6135 6202 0 -10.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.