Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2512
2601
2497
2597
0
+183.19(+7.59%)
Nov 29, 2011
2459
2502
2394
2413
0
-40.16(-1.64%)
Nov 28, 2011
2450
2493
2427
2454
0
+106.13(+4.52%)
Nov 25, 2011
2331
2400
2324
2348
0
-14.10(-0.60%)
Nov 23, 2011
2362
2362
2362
0
-97.90(-3.98%)
Nov 22, 2011
2427
2488
2392
2460
0
+54.01(+2.25%)
Nov 21, 2011
2406
2425
2332
2406
0
-68.89(-2.78%)
Nov 18, 2011
2499
2543
2445
2474
0
-2.87(-0.12%)
Nov 17, 2011
2611
2621
2459
2477
0
-157.82(-5.99%)
Nov 16, 2011
2650
2706
2626
2635
0
-54.10(-2.01%)
Nov 15, 2011
2697
2737
2643
2689
0
-9.08(-0.34%)
Nov 14, 2011
2738
2764
2664
2698
0
-57.03(-2.07%)
Nov 11, 2011
2681
2780
2667
2755
0
+102.42(+3.86%)
Nov 10, 2011
2689
2730
2564
2653
0
-52.65(-1.95%)
Nov 09, 2011
2755
2854
2688
2706
0
-146.77(-5.15%)
Nov 08, 2011
2905
2924
2838
2852
0
-37.04(-1.28%)
Nov 07, 2011
2837
2907
2824
2889
0
+95.47(+3.42%)
Nov 04, 2011
2761
2814
2700
2794
0
+5.15(+0.18%)
Nov 03, 2011
2750
2794
2682
2789
0
+101.50(+3.78%)
Nov 02, 2011
2675
2750
2630
2687
0
+66.47(+2.54%)
Nov 01, 2011
2534
2665
2485
2621
0
-50.34(-1.88%)
Oct 31, 2011
2732
2745
2648
2671
0
-111.03(-3.99%)
Oct 28, 2011
2713
2828
2701
2782
0
+64.79(+2.38%)
Oct 27, 2011
2659
2758
2627
2717
0
+121.03(+4.66%)
Oct 26, 2011
2571
2644
2489
2596
0
+64.23(+2.54%)
Oct 25, 2011
2470
2590
2403
2532
0
+62.45(+2.53%)
Oct 24, 2011
2364
2486
2359
2470
0
+126.22(+5.39%)
Oct 21, 2011
2346
2369
2307
2343
0
+55.04(+2.41%)
Oct 20, 2011
2261
2329
2212
2288
0
-0.53(-0.02%)
Oct 19, 2011
2446
2453
2276
2289
0
-166.28(-6.77%)
Oct 18, 2011
2397
2483
2302
2455
0
+7.93(+0.32%)
Oct 17, 2011
2523
2533
2424
2447
0
-85.17(-3.36%)
Oct 14, 2011
2521
2543
2468
2532
0
+75.61(+3.08%)
Oct 13, 2011
2512
2519
2400
2457
0
-90.04(-3.54%)
Oct 12, 2011
2527
2578
2490
2547
0
+64.02(+2.58%)
Oct 11, 2011
2425
2494
2394
2483
0
+37.53(+1.53%)
Oct 10, 2011
2427
2465
2396
2445
0
+93.17(+3.96%)
Oct 07, 2011
2463
2480
2300
2352
0
-80.75(-3.32%)
Oct 06, 2011
2408
2444
2358
2433
0
+120.72(+5.22%)
Oct 05, 2011
2170
2323
2129
2312
0
+138.01(+6.35%)
Oct 04, 2011
2240
2249
2048
2174
0
-96.81(-4.26%)
Oct 03, 2011
2368
2390
2263
2271
0
-48.67(-2.10%)
Sep 30, 2011
2324
2415
2302
2320
0
-48.95(-2.07%)
Sep 29, 2011
2437
2472
2308
2369
0
-19.37(-0.81%)
Sep 28, 2011
2563
2605
2377
2388
0
-169.39(-6.62%)
Sep 27, 2011
2679
2701
2529
2557
0
+24.08(+0.95%)
Sep 26, 2011
2422
2550
2388
2533
0
+26.60(+1.06%)
Sep 23, 2011
2584
2667
2445
2507
0
-217.52(-7.98%)
Sep 22, 2011
2905
2913
2669
2724
0
-369.17(-11.93%)
Sep 21, 2011
3124
3242
3087
3093
0
-34.70(-1.11%)
Sep 20, 2011
3061
3189
3043
3128
0
+59.05(+1.92%)
Sep 19, 2011
3077
3122
3025
3069
0
+0.07(+0.00%)
Sep 16, 2011
3046
3105
2996
3069
0
+42.95(+1.42%)
Sep 15, 2011
3021
3046
2927
3026
0
-26.68(-0.87%)
Sep 14, 2011
3107
3113
3025
3053
0
-63.31(-2.03%)
Sep 13, 2011
3117
3138
3024
3116
0
+14.33(+0.46%)
Sep 12, 2011
3094
3179
2988
3102
0
-76.19(-2.40%)
Sep 09, 2011
3200
3274
3135
3178
0
-73.66(-2.27%)
Sep 08, 2011
3287
3308
3222
3251
0
+15.07(+0.47%)
Sep 07, 2011
3116
3248
3089
3236
0
+30.48(+0.95%)
Sep 06, 2011
3184
3268
3115
3206
0
-15.78(-0.49%)
Sep 02, 2011
3222
3222
3222
0
+100.90(+3.23%)
Sep 01, 2011
3116
3163
3069
3121
0
-4.29(-0.14%)
Aug 31, 2011
3153
3201
3072
3125
0
-15.55(-0.50%)
Aug 30, 2011
3107
3167
3087
3141
0
+61.98(+2.01%)
Aug 29, 2011
3077
3119
2981
3079
0
+0.65(+0.02%)
Aug 26, 2011
2979
3084
2891
3078
0
+97.78(+3.28%)
Aug 25, 2011
2900
3036
2873
2980
0
+51.38(+1.75%)
Aug 24, 2011
2998
3022
2850
2929
0
-102.71(-3.39%)
Aug 23, 2011
3057
3115
2978
3032
0
-85.79(-2.75%)
Aug 22, 2011
3002
3138
2985
3117
0
+176.45(+6.00%)
Aug 19, 2011
2898
3038
2873
2941
0
+90.61(+3.18%)
Aug 18, 2011
2941
2955
2821
2850
0
-97.02(-3.29%)
Aug 17, 2011
2955
3021
2920
2947
0
+12.27(+0.42%)
Aug 16, 2011
2978
3020
2907
2935
0
-77.67(-2.58%)
Aug 15, 2011
2911
3022
2871
3013
0
+116.11(+4.01%)
Aug 12, 2011
2879
2919
2804
2897
0
+3.39(+0.12%)
Aug 11, 2011
2822
2933
2722
2893
0
+42.77(+1.50%)
Aug 10, 2011
2747
2918
2675
2850
0
+69.67(+2.51%)
Aug 09, 2011
2668
2782
2538
2781
0
+161.77(+6.18%)
Aug 08, 2011
2678
2774
2579
2619
0
-102.23(-3.76%)
Aug 05, 2011
2823
2875
2602
2721
0
-82.21(-2.93%)
Aug 04, 2011
3098
3116
2749
2803
0
-283.16(-9.17%)
Aug 03, 2011
3048
3138
3030
3087
0
+74.37(+2.47%)
Aug 02, 2011
2981
3066
2958
3012
0
+71.60(+2.43%)
Aug 01, 2011
2906
3021
2894
2941
0
+34.66(+1.19%)
Jul 29, 2011
2951
2970
2862
2906
0
-65.89(-2.22%)
Jul 28, 2011
2970
3006
2915
2972
0
-23.40(-0.78%)
Jul 27, 2011
3163
3195
2980
2995
0
-148.63(-4.73%)
Jul 26, 2011
3116
3173
3093
3144
0
+16.76(+0.54%)
Jul 25, 2011
3218
3242
3107
3127
0
-47.98(-1.51%)
Jul 22, 2011
3141
3202
3122
3175
0
+76.69(+2.48%)
Jul 21, 2011
3169
3179
3070
3098
0
-72.62(-2.29%)
Jul 20, 2011
3058
3184
3027
3171
0
+66.55(+2.14%)
Jul 19, 2011
3186
3201
3072
3104
0
-79.02(-2.48%)
Jul 18, 2011
3191
3225
3145
3184
0
+64.57(+2.07%)
Jul 15, 2011
3063
3134
3046
3119
0
+69.42(+2.28%)
Jul 14, 2011
3151
3171
3020
3050
0
-24.30(-0.79%)
Jul 13, 2011
3010
3116
2984
3074
0
+143.74(+4.91%)
Jul 12, 2011
2792
2972
2790
2930
0
+105.77(+3.74%)
Jul 11, 2011
2921
2947
2787
2824
0
-101.97(-3.48%)
Jul 08, 2011
2921
2971
2893
2926
0
+2.55(+0.09%)
Jul 07, 2011
2960
2995
2917
2924
0
+6.15(+0.21%)
Jul 06, 2011
2852
2938
2836
2918
0
+97.80(+3.47%)
Jul 05, 2011
2771
2857
2743
2820
0
+136.44(+5.08%)
Jul 01, 2011
2683
2683
2683
0
-44.48(-1.63%)
Jun 30, 2011
2752
2775
2704
2728
0
-9.40(-0.34%)
Jun 29, 2011
2699
2763
2648
2737
0
+78.10(+2.94%)
Jun 28, 2011
2609
2667
2585
2659
0
+60.70(+2.34%)
Jun 27, 2011
2592
2624
2549
2598
0
-18.41(-0.70%)
Jun 24, 2011
2710
2718
2603
2617
0
-98.29(-3.62%)
Jun 23, 2011
2631
2720
2585
2715
0
+7.70(+0.28%)
Jun 22, 2011
2720
2781
2692
2707
0
-12.29(-0.45%)
Jun 21, 2011
2591
2725
2586
2720
0
+157.62(+6.15%)
Jun 20, 2011
2560
2576
2536
2562
0
+64.44(+2.58%)
Jun 17, 2011
2509
2568
2484
2498
0
-7.03(-0.28%)
Jun 16, 2011
2563
2586
2463
2505
0
-65.02(-2.53%)
Jun 15, 2011
2590
2642
2534
2570
0
-45.53(-1.74%)
Jun 14, 2011
2559
2637
2551
2615
0
+68.11(+2.67%)
Jun 13, 2011
2605
2656
2509
2547
0
-91.24(-3.46%)
Jun 10, 2011
2674
2694
2609
2638
0
-79.98(-2.94%)
Jun 09, 2011
2664
2743
2631
2718
0
+65.14(+2.46%)
Jun 08, 2011
2722
2752
2624
2653
0
-112.59(-4.07%)
Jun 07, 2011
2793
2813
2731
2766
0
+4.16(+0.15%)
Jun 06, 2011
2871
2916
2744
2762
0
-114.34(-3.98%)
Jun 03, 2011
2851
2916
2826
2876
0
-57.40(-1.96%)
May 24, 2011
2876
2961
2865
2933
0
+104.77(+3.70%)
May 23, 2011
2845
2915
2801
2829
0
-45.72(-1.59%)
May 20, 2011
2839
2918
2783
2874
0
+18.36(+0.64%)
May 19, 2011
2880
2893
2811
2856
0
-2.63(-0.09%)
May 18, 2011
2867
2913
2831
2859
0
+28.21(+1.00%)
May 17, 2011
2777
2847
2725
2830
0
+28.09(+1.00%)
May 16, 2011
2805
2925
2785
2802
0
-32.03(-1.13%)
May 13, 2011
2876
2924
2779
2834
0
-8.84(-0.31%)
May 12, 2011
2753
2926
2719
2843
0
+6.41(+0.23%)
May 11, 2011
2996
3015
2801
2837
0
-209.29(-6.87%)
May 10, 2011
3100
3122
3035
3046
0
-21.72(-0.71%)
May 09, 2011
3065
3116
2986
3068
0
+89.66(+3.01%)
May 06, 2011
2957
3081
2934
2978
0
+55.85(+1.91%)
May 05, 2011
3011
3096
2859
2922
0
-162.08(-5.25%)
May 04, 2011
3052
3134
2977
3084
0
+13.30(+0.43%)
May 03, 2011
3122
3162
3011
3071
0
-87.90(-2.78%)
May 02, 2011
3168
3215
3119
3159
0
-222.40(-6.58%)
Apr 29, 2011
3404
3429
3327
3381
0
-25.07(-0.74%)
Apr 28, 2011
3485
3548
3382
3406
0
-67.55(-1.94%)
Apr 27, 2011
3309
3493
3244
3474
0
+202.05(+6.18%)
Apr 26, 2011
3320
3344
3233
3272
0
-112.61(-3.33%)
Apr 25, 2011
3502
3540
3353
3385
0
-103.87(-2.98%)
Apr 21, 2011
3508
3535
3432
3488
0
+39.04(+1.13%)
Apr 20, 2011
3523
3581
3424
3449
0
-11.44(-0.33%)
Apr 19, 2011
3411
3485
3343
3461
0
+57.06(+1.68%)
Apr 18, 2011
3464
3480
3278
3404
0
-92.46(-2.64%)
Apr 15, 2011
3555
3597
3463
3496
0
+0.55(+0.02%)
Apr 14, 2011
3547
3624
3422
3496
0
-36.74(-1.04%)
Apr 13, 2011
3590
3617
3484
3532
0
+14.19(+0.40%)
Apr 12, 2011
3602
3640
3456
3518
0
-107.23(-2.96%)
Apr 11, 2011
3840
3856
3572
3625
0
-200.23(-5.23%)
Apr 08, 2011
3782
3888
3737
3826
0
+132.46(+3.59%)
Apr 07, 2011
3690
3764
3655
3693
0
-0.34(-0.01%)
Apr 06, 2011
3772
3805
3648
3694
0
-21.73(-0.58%)
Apr 05, 2011
3543
3722
3515
3715
0
+165.92(+4.67%)
Apr 04, 2011
3528
3600
3510
3549
0
+94.24(+2.73%)
Apr 01, 2011
3457
3509
3396
3455
0
-30.08(-0.86%)
Mar 31, 2011
3552
3581
3466
3485
0
-17.48(-0.50%)
Mar 30, 2011
3499
3511
3474
3503
0
+82.84(+2.42%)
Mar 29, 2011
3374
3479
3340
3420
0
+28.79(+0.85%)
Mar 28, 2011
3417
3478
3376
3391
0
-87.20(-2.51%)
Mar 25, 2011
3506
3564
3437
3478
0
+1.24(+0.04%)
Mar 24, 2011
3618
3646
3460
3477
0
-78.24(-2.20%)
Mar 23, 2011
3405
3576
3387
3555
0
+178.10(+5.27%)
Mar 22, 2011
3352
3412
3295
3377
0
+17.43(+0.52%)
Mar 21, 2011
3334
3371
3302
3360
0
+163.38(+5.11%)
Mar 18, 2011
3189
3244
3133
3196
0
+96.38(+3.11%)
Mar 17, 2011
3107
3175
3069
3100
0
+11.91(+0.39%)
Mar 16, 2011
3201
3248
3037
3088
0
-87.00(-2.74%)
Mar 15, 2011
3110
3210
3101
3175
0
-121.10(-3.67%)
Mar 14, 2011
3341
3370
3227
3296
0
-56.12(-1.67%)
Mar 11, 2011
3153
3393
3113
3352
0
+96.92(+2.98%)
Mar 10, 2011
3321
3363
3213
3255
0
-206.99(-5.98%)
Mar 09, 2011
3602
3620
3443
3462
0
-105.10(-2.95%)
Mar 08, 2011
3554
3604
3409
3567
0
-6.92(-0.19%)
Mar 07, 2011
3694
3717
3520
3574
0
-27.01(-0.75%)
Mar 04, 2011
3541
3638
3519
3601
0
+108.70(+3.11%)
Mar 03, 2011
3460
3530
3374
3493
0
-22.92(-0.65%)
Mar 02, 2011
3542
3565
3444
3516
0
+2.14(+0.06%)
Mar 01, 2011
3505
3552
3435
3513
0
+94.37(+2.76%)
Feb 28, 2011
3346
3466
3287
3419
0
+128.86(+3.92%)
Feb 25, 2011
3184
3296
3168
3290
0
+151.08(+4.81%)
Feb 24, 2011
3288
3298
3123
3139
0
-158.47(-4.81%)
Feb 23, 2011
3231
3338
3191
3298
0
+101.04(+3.16%)
Feb 22, 2011
3370
3418
3188
3197
0
-21.20(-0.66%)
Feb 18, 2011
3218
3218
3218
0
+159.61(+5.22%)
Feb 17, 2011
3018
3073
2977
3058
0
+68.75(+2.30%)
Feb 16, 2011
3051
3059
2945
2989
0
-56.64(-1.86%)
Feb 15, 2011
3014
3066
2992
3046
0
+96.14(+3.26%)
Feb 14, 2011
2907
2975
2900
2950
0
+86.77(+3.03%)
Feb 11, 2011
2879
2927
2842
2863
0
-11.21(-0.39%)
Feb 10, 2011
2835
2906
2802
2874
0
-19.49(-0.67%)
Feb 09, 2011
2968
2985
2856
2894
0
-57.99(-1.96%)
Feb 08, 2011
2923
2970
2904
2952
0
+87.23(+3.05%)
Feb 07, 2011
2897
2928
2846
2865
0
+11.52(+0.40%)
Feb 04, 2011
2909
2955
2839
2853
0
-28.34(-0.98%)
Feb 03, 2011
2778
2891
2721
2881
0
+125.63(+4.56%)
Feb 02, 2011
2797
2810
2725
2756
0
-31.48(-1.13%)
Feb 01, 2011
2693
2793
2663
2787
0
+141.97(+5.37%)
Jan 31, 2011
2681
2712
2618
2645
0
-44.78(-1.66%)
Jan 28, 2011
2568
2719
2555
2690
0
+105.77(+4.09%)
Jan 27, 2011
2698
2713
2552
2584
0
-92.49(-3.46%)
Jan 26, 2011
2525
2683
2516
2677
0
+150.41(+5.95%)
Jan 25, 2011
2546
2586
2468
2526
0
-54.88(-2.13%)
Jan 24, 2011
2597
2677
2556
2581
0
-23.78(-0.91%)
Jan 21, 2011
2661
2706
2600
2605
0
-76.76(-2.86%)
Jan 20, 2011
2679
2714
2612
2682
0
-96.20(-3.46%)
Jan 19, 2011
2917
2927
2766
2778
0
-53.52(-1.89%)
Jan 18, 2011
2806
2873
2795
2832
0
+79.29(+2.88%)
Jan 14, 2011
2752
2752
2752
0
-66.05(-2.34%)
Jan 13, 2011
2974
2991
2788
2818
0
-160.84(-5.40%)
Jan 12, 2011
3041
3057
2951
2979
0
-47.06(-1.56%)
Jan 11, 2011
3014
3059
2980
3026
0
+106.69(+3.65%)
Jan 10, 2011
2871
2936
2848
2919
0
+42.03(+1.46%)
Jan 07, 2011
2859
2981
2817
2877
0
-34.18(-1.17%)
Jan 06, 2011
3075
3080
2904
2912
0
-168.82(-5.48%)
Jan 05, 2011
3041
3101
2943
3080
0
-19.61(-0.63%)
Jan 04, 2011
3236
3248
3020
3100
0
-167.00(-5.11%)
Jan 03, 2011
3349
3385
3240
3267
0
-32.55(-0.99%)
Dec 31, 2010
3271
3331
3248
3300
0
+62.15(+1.92%)
Dec 30, 2010
3304
3316
3219
3237
0
-52.85(-1.61%)
Dec 29, 2010
3293
3326
3258
3290
0
+31.43(+0.96%)
Dec 28, 2010
3188
3278
3153
3259
0
+147.34(+4.74%)
Dec 27, 2010
3156
3165
3075
3112
0
-30.34(-0.97%)
Dec 23, 2010
3087
3171
3044
3142
0
+28.51(+0.92%)
Dec 22, 2010
3199
3213
3106
3113
0
-76.61(-2.40%)
Dec 21, 2010
3185
3215
3141
3190
0
+7.30(+0.23%)
Dec 20, 2010
3136
3194
3091
3183
0
+81.30(+2.62%)
Dec 17, 2010
3110
3172
3075
3101
0
-22.95(-0.73%)
Dec 16, 2010
3148
3156
3035
3124
0
-40.56(-1.28%)
Dec 15, 2010
3206
3258
3148
3165
0
-95.37(-2.93%)
Dec 14, 2010
3283
3312
3225
3260
0
+52.63(+1.64%)
Dec 10, 2010
3178
3218
3106
3208
0
+17.83(+0.56%)
Dec 09, 2010
3203
3234
3154
3190
0
+31.34(+0.99%)
Dec 08, 2010
3195
3218
3072
3158
0
-75.16(-2.32%)
Dec 07, 2010
3454
3475
3230
3234
0
-123.54(-3.68%)
Dec 06, 2010
3290
3376
3268
3357
0
+119.12(+3.68%)
Dec 03, 2010
3174
3255
3162
3238
0
+94.65(+3.01%)
Dec 02, 2010
3126
3185
3105
3143
0
+38.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.