Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5700 0.5900 0.5500 0.5900 136,500 +0.03(+5.36%)
Nov 27, 2008 0.5900 0.5900 0.5600 0.5600 202,836 +0.02(+3.70%)
Nov 26, 2008 0.5500 0.5500 0.5100 0.5400 352,190 -0.01(-1.82%)
Nov 25, 2008 0.5900 0.6000 0.5300 0.5500 277,950 -0.03(-5.17%)
Nov 24, 2008 0.6100 0.6100 0.5500 0.5800 165,025 +0.00(+0.00%)
Nov 21, 2008 0.6000 0.6100 0.5300 0.5800 336,955 +0.00(+0.00%)
Nov 20, 2008 0.6300 0.6300 0.5600 0.5800 206,780 -0.05(-7.94%)
Nov 19, 2008 0.6700 0.6900 0.6300 0.6300 151,960 -0.04(-5.97%)
Nov 18, 2008 0.7000 0.7200 0.6700 0.6700 127,732 -0.03(-4.29%)
Nov 17, 2008 0.7000 0.7100 0.6600 0.7000 115,585 +0.00(+0.00%)
Nov 14, 2008 0.7000 0.7100 0.6200 0.7000 378,135 +0.05(+7.69%)
Nov 13, 2008 0.6100 0.6500 0.6000 0.6500 619,700 +0.05(+8.33%)
Nov 12, 2008 0.6700 0.6800 0.5800 0.6000 901,805 -0.11(-15.49%)
Nov 11, 2008 0.7500 0.7500 0.6500 0.7100 496,330 -0.02(-2.74%)
Nov 10, 2008 0.8200 0.8200 0.7200 0.7300 307,450 -0.05(-6.41%)
Nov 07, 2008 0.7800 0.8200 0.7700 0.7800 235,861 +0.00(+0.00%)
Nov 06, 2008 0.8800 0.8800 0.7800 0.7800 338,765 -0.09(-10.34%)
Nov 05, 2008 0.9300 0.9500 0.8700 0.8700 241,405 -0.08(-8.42%)
Nov 04, 2008 0.9800 0.9800 0.9000 0.9500 298,400 +0.02(+2.15%)
Nov 03, 2008 0.9400 1.000 0.9200 0.9300 482,930 +0.01(+1.09%)
Oct 31, 2008 0.8800 1.050 0.8600 0.9200 530,923 +0.00(+0.00%)
Oct 30, 2008 0.8800 0.9200 0.8200 0.9200 342,378 +0.08(+9.52%)
Oct 29, 2008 0.9000 0.9200 0.8200 0.8400 382,082 -0.07(-7.69%)
Oct 28, 2008 1.040 1.100 0.9100 0.9100 978,471 -0.06(-6.19%)
Oct 27, 2008 0.8300 1.240 0.7400 0.9700 1,280,758 +0.16(+19.75%)
Oct 24, 2008 0.6100 0.9000 0.6000 0.8100 1,252,940 +0.06(+8.00%)
Oct 23, 2008 0.9500 0.9500 0.6900 0.7500 995,260 -0.19(-20.21%)
Oct 22, 2008 1.000 1.000 0.9000 0.9400 535,055 -0.14(-12.96%)
Oct 21, 2008 1.220 1.220 1.050 1.080 225,634 -0.16(-12.90%)
Oct 20, 2008 1.210 1.290 1.200 1.240 290,475 +0.05(+4.20%)
Oct 17, 2008 1.210 1.240 1.170 1.190 212,021 +0.00(+0.00%)
Oct 16, 2008 1.270 1.300 1.150 1.190 260,810 -0.06(-4.80%)
Oct 15, 2008 1.230 1.270 1.160 1.250 221,923 +0.02(+1.63%)
Oct 14, 2008 1.390 1.390 1.100 1.230 471,735 +0.13(+11.82%)
Oct 10, 2008 1.130 1.210 1.020 1.100 736,360 -0.06(-5.17%)
Oct 09, 2008 1.050 1.240 1.050 1.160 1,113,324 +0.16(+16.00%)
Oct 08, 2008 0.9200 1.040 0.9000 1.000 707,628 +0.00(+0.00%)
Oct 07, 2008 1.200 1.270 0.9800 1.000 585,836 -0.12(-10.71%)
Oct 06, 2008 1.300 1.300 1.010 1.120 611,275 -0.23(-17.04%)
Oct 03, 2008 1.250 1.390 1.250 1.350 276,567 +0.09(+7.14%)
Oct 02, 2008 1.470 1.500 1.150 1.260 494,585 -0.19(-13.10%)
Oct 01, 2008 1.410 1.620 1.370 1.450 514,217 +0.07(+5.07%)
Sep 30, 2008 1.560 1.560 1.380 1.380 306,217 -0.20(-12.66%)
Sep 29, 2008 1.680 1.680 1.300 1.580 319,601 -0.11(-6.51%)
Sep 26, 2008 1.700 1.760 1.640 1.690 148,439 -0.07(-3.98%)
Sep 25, 2008 1.860 1.860 1.730 1.760 164,000 -0.10(-5.38%)
Sep 24, 2008 1.870 1.870 1.710 1.860 188,816 +0.07(+3.91%)
Sep 23, 2008 1.900 1.940 1.790 1.790 389,211 -0.06(-3.24%)
Sep 22, 2008 1.670 1.940 1.630 1.850 539,978 +0.24(+14.91%)
Sep 19, 2008 1.600 1.690 1.500 1.610 417,380 +0.06(+3.87%)
Sep 18, 2008 1.680 1.720 1.530 1.550 352,857 -0.03(-1.90%)
Sep 17, 2008 1.620 1.720 1.500 1.580 348,716 -0.07(-4.24%)
Sep 16, 2008 1.720 1.790 1.480 1.650 581,765 -0.18(-9.84%)
Sep 15, 2008 1.970 1.970 1.800 1.830 289,655 -0.20(-9.85%)
Sep 12, 2008 1.890 2.030 1.850 2.030 205,842 +0.20(+10.93%)
Sep 11, 2008 1.680 1.930 1.670 1.830 315,946 +0.05(+2.81%)
Sep 10, 2008 2.080 2.090 1.680 1.780 818,945 -0.26(-12.75%)
Sep 09, 2008 2.190 2.190 2.030 2.040 696,387 -0.21(-9.33%)
Sep 08, 2008 2.610 2.700 2.210 2.250 483,601 -0.36(-13.79%)
Sep 05, 2008 2.520 2.670 2.400 2.610 216,025 +0.02(+0.77%)
Sep 04, 2008 2.690 2.750 2.410 2.590 403,426 -0.10(-3.72%)
Sep 03, 2008 2.810 2.860 2.640 2.690 250,150 -0.14(-4.95%)
Sep 02, 2008 2.710 2.830 2.630 2.830 142,214 +0.12(+4.43%)
Aug 29, 2008 2.670 2.800 2.670 2.710 155,100 +0.06(+2.26%)
Aug 28, 2008 2.650 2.760 2.590 2.650 142,080 +0.00(+0.00%)
Aug 27, 2008 2.620 2.700 2.620 2.650 44,400 -0.03(-1.12%)
Aug 26, 2008 2.700 2.730 2.650 2.680 67,531 -0.07(-2.55%)
Aug 25, 2008 2.800 2.870 2.700 2.750 111,568 -0.03(-1.08%)
Aug 22, 2008 2.830 2.830 2.760 2.780 52,795 -0.02(-0.71%)
Aug 21, 2008 2.750 2.900 2.710 2.800 231,070 +0.18(+6.87%)
Aug 20, 2008 2.710 2.720 2.620 2.620 134,326 +0.00(+0.00%)
Aug 19, 2008 2.560 2.700 2.560 2.620 125,455 -0.01(-0.38%)
Aug 18, 2008 2.740 2.780 2.620 2.630 99,883 -0.07(-2.59%)
Aug 15, 2008 2.750 2.750 2.600 2.700 104,875 -0.10(-3.57%)
Aug 14, 2008 2.820 3.000 2.700 2.800 141,060 +0.06(+2.19%)
Aug 13, 2008 2.670 2.830 2.650 2.740 98,215 +0.07(+2.62%)
Aug 12, 2008 2.670 2.750 2.620 2.670 148,444 -0.08(-2.91%)
Aug 11, 2008 2.900 2.980 2.710 2.750 141,631 -0.20(-6.78%)
Aug 08, 2008 2.900 2.990 2.810 2.950 126,600 -0.03(-1.01%)
Aug 07, 2008 3.050 3.050 2.900 2.980 152,925 -0.07(-2.30%)
Aug 06, 2008 3.160 3.160 3.020 3.050 123,600 -0.10(-3.17%)
Aug 05, 2008 3.410 3.410 3.080 3.150 178,497 -0.21(-6.25%)
Aug 04, 2008 3.370 3.450 3.330 3.360 146,622 +0.00(+0.00%)
Aug 01, 2008 3.370 3.450 3.330 3.360 146,622 +0.06(+1.82%)
Jul 31, 2008 3.320 3.430 3.300 3.300 178,111 +0.04(+1.23%)
Jul 30, 2008 3.060 3.440 3.050 3.260 412,700 +0.13(+4.15%)
Jul 29, 2008 3.170 3.170 2.950 3.130 144,822 +0.00(+0.00%)
Jul 28, 2008 3.200 3.290 3.060 3.130 126,775 +0.00(+0.00%)
Jul 25, 2008 3.390 3.490 3.130 3.130 461,907 -0.25(-7.40%)
Jul 24, 2008 2.880 3.480 2.710 3.380 662,566 +0.60(+21.58%)
Jul 23, 2008 2.910 2.910 2.460 2.780 220,274 -0.15(-5.12%)
Jul 22, 2008 3.040 3.050 2.810 2.930 195,631 -0.11(-3.62%)
Jul 21, 2008 3.300 3.300 2.960 3.040 231,125 -0.20(-6.17%)
Jul 18, 2008 3.360 3.380 3.200 3.240 176,970 -0.12(-3.57%)
Jul 17, 2008 3.300 3.450 3.210 3.360 508,980 +0.10(+3.07%)
Jul 16, 2008 3.080 3.270 3.000 3.260 383,052 +0.26(+8.67%)
Jul 15, 2008 3.000 3.260 3.000 3.000 558,040 +0.02(+0.67%)
Jul 14, 2008 2.960 3.180 2.900 2.980 777,190 +0.26(+9.56%)
Jul 11, 2008 2.350 2.830 2.300 2.720 644,745 +0.40(+17.24%)
Jul 10, 2008 2.300 2.450 2.280 2.320 352,420 +0.02(+0.87%)
Jul 09, 2008 2.410 2.500 2.250 2.300 370,410 -0.05(-2.13%)
Jul 08, 2008 2.690 2.690 2.120 2.350 1,403,650 -0.27(-10.31%)
Jul 07, 2008 2.900 3.160 2.600 2.620 924,972 -0.08(-2.96%)
Jul 04, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 03, 2008 2.920 2.950 2.670 2.700 479,676 -0.22(-7.53%)
Jul 02, 2008 2.980 2.990 2.840 2.920 274,529 -0.07(-2.34%)
Jul 01, 2008 3.230 3.230 2.950 2.990 335,964 +0.00(+0.00%)
Jun 30, 2008 3.230 3.230 2.950 2.990 335,964 -0.09(-2.92%)
Jun 27, 2008 3.200 3.280 3.050 3.080 308,420 +0.00(+0.00%)
Jun 26, 2008 3.190 3.190 3.010 3.080 355,185 +0.04(+1.32%)
Jun 25, 2008 3.030 3.120 2.990 3.040 343,226 +0.04(+1.33%)
Jun 24, 2008 3.380 3.380 2.990 3.000 477,325 -0.32(-9.64%)
Jun 23, 2008 3.150 3.350 3.070 3.320 273,925 +0.13(+4.08%)
Jun 20, 2008 3.350 3.350 3.160 3.190 440,152 -0.16(-4.78%)
Jun 19, 2008 3.500 3.500 3.300 3.350 504,305 -0.09(-2.62%)
Jun 18, 2008 3.500 3.540 3.420 3.440 286,580 -0.13(-3.64%)
Jun 17, 2008 3.770 3.780 3.540 3.570 164,526 -0.13(-3.51%)
Jun 16, 2008 3.630 3.760 3.590 3.700 321,485 +0.12(+3.35%)
Jun 13, 2008 3.470 3.700 3.400 3.580 148,716 +0.18(+5.29%)
Jun 12, 2008 3.500 3.590 3.370 3.400 358,465 -0.14(-3.95%)
Jun 11, 2008 3.760 3.800 3.500 3.540 334,421 -0.19(-5.09%)
Jun 10, 2008 3.980 3.980 3.700 3.730 214,815 -0.17(-4.36%)
Jun 09, 2008 4.020 4.100 3.850 3.900 201,774 -0.06(-1.52%)
Jun 06, 2008 3.880 4.240 3.880 3.960 247,440 +0.11(+2.86%)
Jun 05, 2008 3.910 3.910 3.700 3.850 210,685 -0.05(-1.28%)
Jun 04, 2008 3.350 3.900 3.300 3.900 735,336 +0.50(+14.71%)
Jun 03, 2008 3.520 3.520 3.350 3.400 616,420 -0.17(-4.76%)
Jun 02, 2008 3.600 3.700 3.560 3.570 440,538 -0.20(-5.31%)
May 30, 2008 3.990 4.050 3.550 3.770 759,018 -0.17(-4.31%)
May 29, 2008 4.150 4.150 3.910 3.940 179,153 -0.14(-3.43%)
May 28, 2008 4.270 4.310 3.960 4.080 443,211 -0.14(-3.32%)
May 27, 2008 4.650 4.650 4.030 4.220 565,372 -0.36(-7.86%)
May 26, 2008 4.500 4.620 4.480 4.580 195,480 +0.08(+1.78%)
May 23, 2008 4.550 4.550 4.380 4.500 159,725 +0.05(+1.12%)
May 22, 2008 4.610 4.610 4.350 4.450 199,365 -0.07(-1.55%)
May 21, 2008 4.510 4.680 4.430 4.520 281,469 +0.04(+0.89%)
May 20, 2008 4.600 4.650 4.410 4.480 324,912 -0.08(-1.75%)
May 19, 2008 4.670 4.700 4.530 4.560 260,147 +0.00(+0.00%)
May 16, 2008 4.670 4.700 4.530 4.560 260,147 -0.09(-1.94%)
May 15, 2008 4.850 4.910 4.620 4.650 205,920 -0.15(-3.12%)
May 14, 2008 4.700 5.040 4.640 4.800 384,723 +0.16(+3.45%)
May 13, 2008 4.660 4.710 4.610 4.640 183,586 -0.06(-1.28%)
May 12, 2008 4.620 4.790 4.620 4.700 121,789 -0.05(-1.05%)
May 09, 2008 4.700 4.900 4.570 4.750 276,376 +0.05(+1.06%)
May 08, 2008 4.980 5.000 4.680 4.700 154,033 -0.22(-4.47%)
May 07, 2008 4.980 5.150 4.900 4.920 216,934 -0.01(-0.20%)
May 06, 2008 4.900 5.000 4.800 4.930 199,679 -0.02(-0.40%)
May 05, 2008 5.000 5.050 4.670 4.950 300,400 -0.02(-0.40%)
May 02, 2008 5.200 5.250 4.970 4.970 590,575 +0.37(+8.04%)
May 01, 2008 4.360 4.600 4.600 4.600 171,285 +0.15(+3.37%)
Apr 30, 2008 4.430 4.490 4.270 4.450 288,320 +0.10(+2.30%)
Apr 29, 2008 4.600 4.630 4.240 4.350 288,586 -0.23(-5.02%)
Apr 28, 2008 4.220 4.600 4.110 4.580 650,635 +0.36(+8.53%)
Apr 25, 2008 4.000 4.300 3.580 4.220 2,317,991 -0.16(-3.65%)
Apr 24, 2008 4.600 4.600 4.170 4.380 592,100 -0.22(-4.78%)
Apr 23, 2008 4.840 4.840 4.500 4.600 687,067 -0.25(-5.15%)
Apr 22, 2008 5.100 5.160 4.850 4.850 408,569 -0.25(-4.90%)
Apr 21, 2008 5.300 5.300 5.010 5.100 225,760 -0.06(-1.16%)
Apr 18, 2008 5.300 5.300 5.110 5.160 202,040 -0.14(-2.64%)
Apr 17, 2008 5.310 5.370 5.250 5.300 155,070 -0.05(-0.93%)
Apr 16, 2008 5.200 5.420 5.200 5.350 423,360 +0.12(+2.29%)
Apr 15, 2008 5.410 5.490 5.160 5.230 266,170 -0.21(-3.86%)
Apr 14, 2008 5.380 5.470 5.380 5.440 151,659 +0.11(+2.06%)
Apr 11, 2008 5.250 5.500 5.250 5.330 222,600 +0.03(+0.57%)
Apr 10, 2008 5.170 5.300 5.150 5.300 301,142 +0.13(+2.51%)
Apr 09, 2008 5.200 5.290 5.140 5.170 198,625 -0.05(-0.96%)
Apr 08, 2008 5.250 5.320 5.220 5.220 287,964 -0.05(-0.95%)
Apr 07, 2008 5.350 5.370 5.250 5.270 602,335 -0.05(-0.94%)
Apr 04, 2008 5.350 5.380 5.250 5.320 149,656 +0.07(+1.33%)
Apr 03, 2008 5.290 5.480 5.170 5.250 406,019 -0.05(-0.94%)
Apr 02, 2008 5.440 5.440 5.150 5.300 450,478 -0.04(-0.75%)
Apr 01, 2008 5.500 5.500 5.340 5.340 186,045 -0.21(-3.78%)
Mar 31, 2008 5.510 5.680 5.410 5.550 215,337 +0.13(+2.40%)
Mar 28, 2008 5.510 5.610 5.400 5.420 347,576 -0.27(-4.75%)
Mar 27, 2008 5.860 5.860 5.640 5.690 542,980 -0.19(-3.23%)
Mar 26, 2008 6.000 6.070 5.650 5.880 668,247 -0.08(-1.34%)
Mar 25, 2008 5.650 5.990 5.600 5.960 670,732 +0.44(+7.97%)
Mar 24, 2008 5.400 5.740 5.360 5.520 502,078 +0.22(+4.15%)
Mar 21, 2008 5.400 5.500 5.290 5.300 481,215 +0.00(+0.00%)
Mar 20, 2008 5.400 5.500 5.290 5.300 481,215 -0.25(-4.50%)
Mar 19, 2008 5.800 5.840 5.470 5.550 758,354 -0.18(-3.14%)
Mar 18, 2008 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 17, 2008 5.750 5.890 5.600 5.730 653,385 -0.31(-5.13%)
Mar 14, 2008 6.150 6.190 5.890 6.040 887,106 -0.11(-1.79%)
Mar 13, 2008 6.350 6.370 6.150 6.150 385,757 -0.27(-4.21%)
Mar 12, 2008 6.400 6.550 6.350 6.420 305,265 +0.02(+0.31%)
Mar 11, 2008 6.300 6.500 6.260 6.400 469,033 +0.21(+3.39%)
Mar 10, 2008 6.380 6.410 6.100 6.190 377,199 -0.26(-4.03%)
Mar 07, 2008 6.640 6.650 6.300 6.450 448,537 -0.10(-1.53%)
Mar 06, 2008 6.980 7.000 6.300 6.550 649,155 -0.37(-5.35%)
Mar 05, 2008 6.800 7.050 6.660 6.920 862,256 +0.03(+0.44%)
Mar 04, 2008 6.420 6.930 5.760 6.890 2,846,675 +0.32(+4.87%)
Mar 03, 2008 7.200 7.200 6.500 6.570 1,351,654 -0.38(-5.47%)
Feb 29, 2008 6.800 7.420 6.760 6.950 3,317,527 +0.15(+2.21%)
Feb 28, 2008 6.000 6.960 5.970 6.800 3,524,012 +0.80(+13.33%)
Feb 27, 2008 5.600 6.020 5.500 6.000 1,911,355 +0.50(+9.09%)
Feb 26, 2008 5.600 5.840 5.400 5.500 3,634,768 +0.46(+9.13%)
Feb 25, 2008 4.950 5.040 4.790 5.040 646,735 +0.21(+4.35%)
Feb 22, 2008 4.850 4.930 4.800 4.830 420,155 +0.00(+0.00%)
Feb 21, 2008 4.800 4.850 4.670 4.830 493,171 +0.07(+1.47%)
Feb 20, 2008 4.560 4.850 4.540 4.760 602,583 +0.06(+1.28%)
Feb 19, 2008 4.840 4.980 4.680 4.700 900,479 -0.15(-3.09%)
Feb 18, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 15, 2008 4.840 4.920 4.730 4.850 906,000 -0.01(-0.21%)
Feb 14, 2008 4.910 5.010 4.780 4.860 809,617 -0.05(-1.02%)
Feb 13, 2008 4.550 4.910 4.420 4.910 752,750 +0.34(+7.44%)
Feb 12, 2008 4.860 4.920 4.560 4.570 538,166 -0.30(-6.16%)
Feb 11, 2008 5.080 5.100 4.800 4.870 937,387 +0.01(+0.21%)
Feb 08, 2008 4.350 5.120 4.350 4.860 2,064,596 +0.49(+11.21%)
Feb 07, 2008 4.220 4.370 4.200 4.370 455,184 +0.14(+3.31%)
Feb 06, 2008 4.270 4.340 4.200 4.230 477,215 -0.04(-0.94%)
Feb 05, 2008 4.420 4.440 4.250 4.270 603,127 -0.22(-4.90%)
Feb 04, 2008 4.550 4.550 4.290 4.490 717,938 +0.03(+0.67%)
Feb 01, 2008 4.350 4.480 4.320 4.460 781,421 +0.18(+4.21%)
Jan 31, 2008 4.210 4.290 4.160 4.280 635,443 +0.01(+0.23%)
Jan 30, 2008 4.020 4.350 4.020 4.270 864,780 +0.22(+5.43%)
Jan 29, 2008 4.200 4.200 3.990 4.050 995,514 -0.09(-2.17%)
Jan 28, 2008 3.500 4.300 3.490 4.140 2,975,855 +0.69(+20.00%)
Jan 25, 2008 3.630 3.650 3.430 3.450 1,046,438 +0.00(+0.00%)
Jan 24, 2008 3.280 3.580 3.240 3.450 1,646,399 +0.34(+10.93%)
Jan 23, 2008 2.920 3.200 2.790 3.110 1,045,620 +0.03(+0.97%)
Jan 22, 2008 2.630 3.110 2.530 3.080 1,536,400 +0.38(+14.07%)
Jan 21, 2008 3.020 3.100 2.630 2.700 1,352,094 -0.60(-18.18%)
Jan 18, 2008 3.440 3.480 3.130 3.300 1,038,832 -0.09(-2.65%)
Jan 17, 2008 3.620 3.650 3.380 3.390 610,888 -0.19(-5.31%)
Jan 16, 2008 3.550 3.740 3.550 3.580 885,810 -0.12(-3.24%)
Jan 15, 2008 3.750 3.800 3.610 3.700 367,961 -0.14(-3.65%)
Jan 14, 2008 4.100 4.100 3.760 3.840 401,056 -0.05(-1.29%)
Jan 11, 2008 3.580 4.140 3.500 3.890 1,601,275 +0.34(+9.58%)
Jan 10, 2008 3.740 3.740 3.450 3.550 757,287 -0.17(-4.57%)
Jan 09, 2008 3.890 3.900 3.570 3.720 892,523 -0.14(-3.63%)
Jan 08, 2008 3.980 4.070 3.850 3.860 306,750 -0.03(-0.77%)
Jan 07, 2008 3.930 4.000 3.850 3.890 457,806 -0.02(-0.51%)
Jan 04, 2008 4.070 4.080 3.800 3.910 1,024,742 -0.23(-5.56%)
Jan 03, 2008 4.500 4.520 4.110 4.140 1,749,835 -0.06(-1.43%)
Jan 02, 2008 4.080 4.350 4.080 4.200 775,820 +0.20(+5.00%)
Jan 01, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 31, 2007 4.160 4.230 4.000 4.000 403,725 -0.14(-3.38%)
Dec 28, 2007 4.210 4.220 4.000 4.140 386,780 +0.06(+1.47%)
Dec 27, 2007 4.090 4.270 3.970 4.080 683,086 +0.10(+2.51%)
Dec 26, 2007 3.650 3.980 3.630 3.980 476,571 +0.00(+0.00%)
Dec 24, 2007 3.650 3.980 3.630 3.980 476,571 +0.20(+5.29%)
Dec 21, 2007 4.150 4.310 3.740 3.780 1,537,960 -0.17(-4.30%)
Dec 20, 2007 3.960 4.060 3.910 3.950 513,324 +0.01(+0.25%)
Dec 19, 2007 3.980 4.150 3.920 3.940 671,275 -0.03(-0.76%)
Dec 18, 2007 4.160 4.250 3.960 3.970 780,565 -0.13(-3.17%)
Dec 17, 2007 4.240 4.500 4.050 4.100 579,622 -0.17(-3.98%)
Dec 14, 2007 4.270 4.440 4.150 4.270 1,394,192 -0.09(-2.06%)
Dec 13, 2007 4.780 4.880 4.360 4.360 1,520,936 -0.42(-8.79%)
Dec 12, 2007 4.950 5.090 4.780 4.780 397,914 -0.08(-1.65%)
Dec 11, 2007 5.100 5.190 4.810 4.860 480,940 -0.28(-5.45%)
Dec 10, 2007 5.120 5.210 5.060 5.140 429,710 +0.13(+2.59%)
Dec 07, 2007 4.700 5.200 4.680 5.010 923,914 +0.31(+6.60%)
Dec 06, 2007 4.690 4.800 4.560 4.700 925,110 +0.16(+3.52%)
Dec 05, 2007 4.610 4.890 4.540 4.540 643,218 -0.21(-4.42%)
Dec 04, 2007 5.080 5.150 4.600 4.750 1,235,845 -0.35(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.