Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0550 0.0500 0.0500 263,533 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0500 0.0450 0.0500 45,155 +0.01(+11.11%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 24,005 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 35,060 -0.01(-10.00%)
May 24, 2024 0.0500 0.0550 0.0500 0.0500 28,655 +0.00(+0.00%)
May 23, 2024 0.0500 0.0550 0.0500 0.0500 69,070 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 17,555 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 341,329 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
May 14, 2024 0.0500 0.0550 0.0500 0.0550 8,300 +0.00(+10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 43,605 +0.01(+11.11%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 14,719 -0.01(-18.18%)
May 09, 2024 0.0450 0.0550 0.0450 0.0550 43,595 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0450 0.0500 27,625 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0450 0.0500 95,244 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 159,279 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 16,626 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0500 344,200 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0450 0.0500 88,067 +0.01(+11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 239,866 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0500 37,846 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 20,640 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 38,599 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 3,250 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 60,333 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0500 82,577 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 10,242 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0550 0.0450 0.0500 449,456 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 100,179 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 103,107 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 6,991 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 132,166 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0450 0.0500 379,194 -0.00(-9.09%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0550 16,952 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 466,761 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0500 51,040 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0500 756,776 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 20,301 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 11,902 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 4,908 +0.00(+10.00%)
Mar 26, 2024 0.0550 0.0550 0.0500 0.0500 306,515 -0.00(-9.09%)
Mar 25, 2024 0.0600 0.0600 0.0550 0.0550 126,578 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 70,908 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0550 0.0550 960,125 -0.00(-8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 10,211 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 112,482 -0.01(-7.69%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 42,500 -0.01(-7.69%)
Mar 13, 2024 0.0600 0.0650 0.0600 0.0650 18,751 +0.01(+8.33%)
Mar 12, 2024 0.0550 0.0650 0.0550 0.0600 108,896 +0.00(+9.09%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 4,921 -0.00(-8.33%)
Mar 08, 2024 0.0650 0.0650 0.0550 0.0600 33,819 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0600 133,475 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0550 0.0600 260,113 +0.00(+9.09%)
Mar 05, 2024 0.0600 0.0650 0.0550 0.0550 97,162 -0.01(-15.38%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0650 314,730 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0650 293,858 +0.01(+18.18%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0550 26,712 -0.00(-8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 15,320 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 2,060 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0600 0.0550 0.0550 85,531 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0550 50,040 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 31,300 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 27,262 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 16,218 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 6,277 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 9,583 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 8,070 -0.00(-8.33%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 22,301 +0.00(+9.09%)
Feb 08, 2024 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 15,096 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 42,156 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0650 0.0550 0.0600 129,330 -0.01(-7.69%)
Feb 02, 2024 0.0650 0.0650 0.0600 0.0650 327,891 +0.00(+0.00%)
Jan 31, 2024 0.0650 584 +0.01(+8.33%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0600 69,613 -0.01(-14.29%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 87,160 +0.01(+7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 47,011 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0650 0.0650 103,550 -0.01(-7.14%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 33,900 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 106,390 +0.01(+7.69%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 41,394 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 26,125 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 125,171 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0650 57,838 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 131,335 -0.01(-7.14%)
Jan 11, 2024 0.0650 0.0700 0.0600 0.0700 145,003 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 96,793 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 82,905 +0.01(+8.33%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0600 57,710 -0.01(-7.69%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 38,061 +0.01(+8.33%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0600 14,059 -0.01(-7.69%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 91,848 +0.01(+8.33%)
Jan 02, 2024 0.0600 0.0650 0.0600 0.0600 86,227 +0.00(+9.09%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0650 0.0650 0.0600 0.0600 104,100 -0.01(-14.29%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 203,245 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0750 0.0550 0.0750 1,296,269 +0.01(+25.00%)
Dec 20, 2023 0.0500 0.0600 0.0450 0.0600 675,017 +0.01(+20.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 374,119 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 45,254 +0.00(+0.00%)
Dec 14, 2023 0.0450 827 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0450 0.0400 0.0400 47,124 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 42,632 -0.00(-11.11%)
Dec 11, 2023 0.0400 0.0450 0.0400 0.0450 31,297 +0.00(+12.50%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 87,457 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0400 49,093 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 59,418 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 125,654 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 79,102 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.