Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 9,150 -0.00(-6.67%)
Nov 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 22, 2017 0.0600 0.0700 0.0600 0.0700 37,000 +0.02(+27.27%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Nov 10, 2017 0.0600 0.0700 0.0550 0.0700 107,000 -0.01(-12.50%)
Nov 09, 2017 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-11.11%)
Nov 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2017 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Oct 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2017 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 17, 2017 0.0950 0.0950 0.0700 0.0700 30,000 -0.02(-26.32%)
Oct 16, 2017 0.0950 0.0950 0.0950 0.0950 1,150 -0.01(-13.64%)
Oct 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2017 0.1100 0.1100 0.1100 100 -0.01(-4.35%)
Oct 04, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1150 0.1150 0.1150 8,700 -0.00(-4.17%)
Oct 02, 2017 0.1150 0.1200 0.1150 0.1200 192,002 +0.00(+0.00%)
Sep 29, 2017 0.1050 0.1200 0.1050 0.1200 122,000 +0.02(+26.32%)
Sep 28, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2017 0.0900 0.0900 0.0900 0.0900 355,000 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 250,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 615,000 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0.0900 53,750 -0.01(-5.26%)
Aug 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 21, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 13, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1100 0.1000 0.1100 35,450 +0.00(+0.00%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 409 +0.01(+5.26%)
Jun 20, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2017 0.1050 0.1050 0.1050 0.1050 1,750 -0.01(-4.55%)
Jun 15, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Jun 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 07, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jun 06, 2017 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Jun 05, 2017 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Jun 02, 2017 0.1400 0.1400 0.1400 0.1400 33,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.