Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.220 3.290 3.200 3.290 96,254 +0.05(+1.54%)
Nov 29, 2017 3.180 3.240 3.180 3.240 45,950 +0.04(+1.25%)
Nov 28, 2017 3.140 3.210 3.110 3.200 69,230 +0.03(+0.95%)
Nov 27, 2017 3.110 3.180 3.110 3.170 90,169 +0.05(+1.60%)
Nov 24, 2017 3.110 3.150 3.090 3.120 41,915 +0.04(+1.30%)
Nov 23, 2017 3.070 3.100 3.050 3.080 26,182 -0.04(-1.28%)
Nov 22, 2017 3.100 3.140 3.100 3.120 28,281 +0.01(+0.32%)
Nov 21, 2017 3.090 3.120 3.080 3.110 35,776 +0.03(+0.97%)
Nov 20, 2017 2.990 3.080 2.990 3.080 56,314 +0.05(+1.65%)
Nov 17, 2017 3.030 3.050 3.005 3.030 34,449 +0.01(+0.33%)
Nov 16, 2017 3.030 3.090 3.000 3.020 60,387 -0.01(-0.33%)
Nov 15, 2017 3.090 3.120 3.030 3.030 40,359 -0.06(-1.94%)
Nov 14, 2017 3.050 3.120 3.050 3.090 50,666 +0.01(+0.32%)
Nov 13, 2017 3.050 3.120 3.050 3.080 46,494 -0.01(-0.32%)
Nov 10, 2017 3.000 3.100 3.000 3.090 54,285 +0.10(+3.34%)
Nov 09, 2017 3.070 3.070 2.980 2.990 46,718 -0.09(-2.92%)
Nov 08, 2017 3.090 3.100 3.040 3.080 21,045 +0.01(+0.33%)
Nov 07, 2017 3.130 3.170 3.060 3.070 36,028 -0.09(-2.85%)
Nov 06, 2017 3.130 3.190 3.120 3.160 31,960 +0.02(+0.64%)
Nov 03, 2017 3.140 3.150 3.120 3.140 17,192 -0.01(-0.32%)
Nov 02, 2017 3.160 3.170 3.140 3.150 18,157 -0.01(-0.32%)
Nov 01, 2017 3.190 3.190 3.150 3.160 31,575 -0.04(-1.25%)
Oct 31, 2017 3.130 3.200 3.130 3.200 21,503 +0.04(+1.27%)
Oct 30, 2017 3.140 3.190 3.080 3.160 67,020 +0.01(+0.32%)
Oct 27, 2017 3.220 3.230 3.150 3.150 45,914 -0.07(-2.17%)
Oct 26, 2017 3.220 3.230 3.200 3.220 20,850 +0.00(+0.00%)
Oct 25, 2017 3.160 3.230 3.160 3.220 35,062 +0.06(+1.90%)
Oct 24, 2017 3.170 3.200 3.160 3.160 23,181 -0.02(-0.63%)
Oct 23, 2017 3.190 3.200 3.160 3.180 26,372 -0.04(-1.24%)
Oct 20, 2017 3.150 3.220 3.150 3.220 32,384 +0.07(+2.22%)
Oct 19, 2017 3.130 3.150 3.110 3.150 44,122 +0.00(+0.00%)
Oct 18, 2017 3.120 3.150 3.120 3.150 30,350 +0.02(+0.64%)
Oct 17, 2017 3.150 3.150 3.130 3.130 7,400 -0.01(-0.32%)
Oct 16, 2017 3.130 3.170 3.120 3.140 28,725 +0.01(+0.32%)
Oct 13, 2017 3.130 3.150 3.100 3.130 39,019 -0.01(-0.32%)
Oct 12, 2017 3.060 3.150 3.040 3.140 122,822 +0.06(+1.95%)
Oct 11, 2017 3.050 3.090 3.000 3.080 143,787 +0.01(+0.33%)
Oct 10, 2017 3.060 3.080 3.060 3.070 31,935 -0.01(-0.32%)
Oct 06, 2017 3.050 3.090 3.050 3.080 36,625 +0.00(+0.00%)
Oct 05, 2017 3.080 3.090 3.060 3.080 26,222 +0.00(+0.00%)
Oct 04, 2017 3.020 3.090 3.000 3.080 56,282 +0.02(+0.65%)
Oct 03, 2017 3.060 3.080 3.040 3.060 27,191 -0.03(-0.97%)
Oct 02, 2017 3.030 3.090 3.020 3.090 42,816 +0.02(+0.65%)
Sep 29, 2017 3.050 3.080 3.010 3.070 49,656 +0.02(+0.66%)
Sep 28, 2017 3.070 3.090 3.040 3.050 7,371 -0.05(-1.61%)
Sep 27, 2017 3.040 3.120 3.030 3.100 39,902 +0.07(+2.31%)
Sep 26, 2017 2.970 3.050 2.970 3.030 33,258 +0.04(+1.34%)
Sep 25, 2017 3.020 3.050 2.980 2.990 32,311 -0.04(-1.32%)
Sep 22, 2017 2.950 3.030 2.950 3.030 61,566 +0.04(+1.34%)
Sep 21, 2017 3.000 3.030 2.970 2.990 34,259 +0.01(+0.34%)
Sep 20, 2017 3.000 3.020 2.950 2.980 61,932 -0.04(-1.32%)
Sep 19, 2017 3.000 3.040 2.980 3.020 48,216 -0.01(-0.33%)
Sep 18, 2017 3.000 3.030 3.000 3.030 21,550 -0.01(-0.33%)
Sep 15, 2017 2.920 3.050 2.910 3.040 151,139 +0.11(+3.75%)
Sep 14, 2017 2.920 2.950 2.880 2.930 48,922 +0.01(+0.34%)
Sep 13, 2017 2.930 2.970 2.900 2.920 42,292 -0.01(-0.34%)
Sep 12, 2017 2.910 2.940 2.900 2.930 49,159 +0.03(+1.03%)
Sep 11, 2017 2.930 2.930 2.880 2.900 51,899 -0.01(-0.34%)
Sep 08, 2017 2.920 2.950 2.900 2.910 40,642 -0.04(-1.36%)
Sep 07, 2017 2.890 2.950 2.880 2.950 35,291 +0.02(+0.68%)
Sep 06, 2017 2.940 2.960 2.880 2.930 64,875 +0.00(+0.00%)
Sep 05, 2017 2.960 3.000 2.930 2.930 52,635 -0.03(-1.01%)
Sep 01, 2017 2.930 3.010 2.930 2.960 35,330 -0.04(-1.33%)
Aug 31, 2017 2.910 3.000 2.910 3.000 84,333 +0.09(+3.09%)
Aug 30, 2017 2.960 2.980 2.900 2.910 43,155 -0.04(-1.36%)
Aug 29, 2017 2.880 2.990 2.870 2.950 88,775 -0.06(-1.99%)
Aug 28, 2017 2.980 3.030 2.970 3.010 34,630 +0.01(+0.33%)
Aug 25, 2017 3.030 3.040 2.990 3.000 15,989 -0.03(-0.99%)
Aug 24, 2017 3.060 3.090 3.010 3.030 25,370 -0.03(-0.98%)
Aug 23, 2017 3.030 3.060 3.030 3.060 14,307 +0.01(+0.33%)
Aug 22, 2017 3.060 3.100 3.010 3.050 51,271 -0.05(-1.61%)
Aug 21, 2017 3.100 3.120 3.080 3.100 34,311 +0.00(+0.00%)
Aug 18, 2017 3.100 3.110 3.050 3.100 27,903 -0.01(-0.32%)
Aug 17, 2017 3.090 3.140 3.090 3.110 23,914 +0.00(+0.00%)
Aug 16, 2017 3.140 3.180 3.090 3.110 56,591 -0.06(-1.89%)
Aug 15, 2017 3.080 3.190 3.080 3.170 45,627 +0.10(+3.26%)
Aug 14, 2017 3.080 3.150 3.060 3.070 105,063 -0.03(-0.97%)
Aug 11, 2017 3.110 3.110 3.070 3.100 58,434 +0.00(+0.00%)
Aug 10, 2017 3.100 3.120 3.080 3.100 48,219 -0.01(-0.32%)
Aug 09, 2017 3.060 3.120 3.060 3.110 58,965 +0.04(+1.30%)
Aug 08, 2017 2.970 3.100 2.970 3.070 92,244 +0.07(+2.33%)
Aug 04, 2017 2.960 3.020 2.930 3.000 58,250 +0.00(+0.00%)
Aug 03, 2017 3.020 3.020 2.960 3.000 50,263 -0.02(-0.66%)
Aug 02, 2017 2.960 3.020 2.950 3.020 32,476 +0.04(+1.34%)
Aug 01, 2017 2.940 2.980 2.920 2.980 22,251 +0.06(+2.05%)
Jul 31, 2017 2.920 2.970 2.910 2.920 36,802 -0.02(-0.68%)
Jul 28, 2017 2.940 2.950 2.870 2.940 73,118 -0.02(-0.68%)
Jul 27, 2017 2.980 2.980 2.940 2.960 23,800 +0.00(+0.00%)
Jul 26, 2017 2.960 2.980 2.940 2.960 14,242 +0.00(+0.00%)
Jul 25, 2017 2.960 3.020 2.940 2.960 76,552 -0.01(-0.34%)
Jul 24, 2017 2.950 3.000 2.940 2.970 38,779 -0.01(-0.34%)
Jul 21, 2017 2.960 3.000 2.920 2.980 30,891 +0.03(+1.02%)
Jul 20, 2017 2.960 2.990 2.930 2.950 51,785 -0.03(-1.01%)
Jul 19, 2017 2.910 2.980 2.910 2.980 17,835 +0.04(+1.36%)
Jul 18, 2017 3.040 3.050 2.935 2.940 74,378 -0.10(-3.29%)
Jul 17, 2017 3.020 3.060 2.920 3.040 107,228 +0.03(+1.00%)
Jul 14, 2017 2.950 3.030 2.950 3.010 34,309 +0.02(+0.67%)
Jul 13, 2017 2.960 3.000 2.950 2.990 36,002 +0.02(+0.67%)
Jul 12, 2017 3.010 3.040 2.960 2.970 61,717 -0.05(-1.66%)
Jul 11, 2017 3.030 3.070 3.000 3.020 30,799 -0.03(-0.98%)
Jul 10, 2017 3.080 3.100 3.030 3.050 22,592 -0.03(-0.97%)
Jul 07, 2017 3.040 3.090 3.030 3.080 29,400 +0.02(+0.65%)
Jul 06, 2017 3.100 3.130 3.020 3.060 70,582 -0.08(-2.55%)
Jul 05, 2017 3.060 3.150 3.010 3.140 87,684 +0.05(+1.62%)
Jul 04, 2017 3.050 3.090 3.050 3.090 11,933 +0.02(+0.65%)
Jul 03, 2017 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jun 30, 2017 3.100 3.130 3.050 3.070 48,488 -0.03(-0.97%)
Jun 29, 2017 3.120 3.170 3.100 3.100 17,202 -0.03(-0.96%)
Jun 28, 2017 3.100 3.180 3.100 3.130 138,609 +0.04(+1.29%)
Jun 27, 2017 3.190 3.270 3.090 3.090 138,223 -0.13(-4.04%)
Jun 26, 2017 3.150 3.230 3.150 3.220 24,004 +0.08(+2.55%)
Jun 23, 2017 3.270 3.280 3.140 3.140 57,918 -0.15(-4.56%)
Jun 22, 2017 3.240 3.310 3.240 3.290 36,053 +0.01(+0.30%)
Jun 21, 2017 3.230 3.290 3.230 3.280 16,641 +0.04(+1.23%)
Jun 20, 2017 3.320 3.400 3.240 3.240 52,533 -0.12(-3.57%)
Jun 19, 2017 3.240 3.370 3.240 3.360 43,536 +0.13(+4.02%)
Jun 16, 2017 3.270 3.280 3.200 3.230 44,708 -0.05(-1.52%)
Jun 15, 2017 3.350 3.350 3.260 3.280 15,800 -0.03(-0.91%)
Jun 14, 2017 3.370 3.370 3.290 3.310 47,011 -0.04(-1.19%)
Jun 13, 2017 3.320 3.360 3.310 3.350 45,067 +0.04(+1.21%)
Jun 12, 2017 3.450 3.450 3.300 3.310 66,722 -0.12(-3.50%)
Jun 09, 2017 3.350 3.430 3.340 3.430 31,364 +0.07(+2.08%)
Jun 08, 2017 3.370 3.410 3.300 3.360 36,423 -0.01(-0.30%)
Jun 07, 2017 3.340 3.400 3.340 3.370 54,794 -0.01(-0.30%)
Jun 06, 2017 3.380 3.410 3.330 3.380 33,536 -0.03(-0.88%)
Jun 05, 2017 3.410 3.430 3.310 3.410 51,363 +0.02(+0.59%)
Jun 02, 2017 3.230 3.400 3.230 3.390 139,193 +0.17(+5.28%)
Jun 01, 2017 3.170 3.240 3.170 3.220 87,436 +0.11(+3.54%)
May 31, 2017 3.220 3.230 3.110 3.110 123,370 -0.10(-3.12%)
May 30, 2017 3.250 3.280 3.200 3.210 56,209 -0.06(-1.83%)
May 29, 2017 3.260 3.290 3.260 3.270 6,921 -0.02(-0.61%)
May 26, 2017 3.270 3.290 3.270 3.290 20,347 +0.00(+0.00%)
May 25, 2017 3.260 3.290 3.250 3.290 20,825 +0.02(+0.61%)
May 24, 2017 3.260 3.300 3.250 3.270 17,407 +0.00(+0.00%)
May 23, 2017 3.210 3.310 3.210 3.270 43,377 +0.03(+0.93%)
May 19, 2017 3.300 3.320 3.240 3.240 112,046 -0.06(-1.82%)
May 18, 2017 3.310 3.330 3.290 3.300 29,478 -0.03(-0.90%)
May 17, 2017 3.290 3.350 3.290 3.330 52,752 +0.01(+0.30%)
May 16, 2017 3.300 3.325 3.290 3.320 33,229 +0.00(+0.00%)
May 15, 2017 3.300 3.340 3.290 3.320 30,071 +0.01(+0.30%)
May 12, 2017 3.320 3.320 3.290 3.310 32,081 +0.00(+0.00%)
May 11, 2017 3.290 3.330 3.280 3.310 53,232 +0.01(+0.30%)
May 10, 2017 3.290 3.340 3.290 3.300 52,777 +0.00(+0.00%)
May 09, 2017 3.300 3.360 3.270 3.300 55,331 -0.02(-0.60%)
May 08, 2017 3.280 3.320 3.240 3.320 105,133 +0.00(+0.00%)
May 05, 2017 3.310 3.410 3.300 3.320 37,194 +0.00(+0.00%)
May 04, 2017 3.360 3.390 3.300 3.320 40,538 -0.07(-2.06%)
May 03, 2017 3.360 3.400 3.310 3.390 52,262 +0.02(+0.59%)
May 02, 2017 3.360 3.410 3.360 3.370 42,296 -0.01(-0.30%)
May 01, 2017 3.420 3.450 3.380 3.380 27,587 -0.06(-1.74%)
Apr 28, 2017 3.390 3.470 3.350 3.440 51,554 +0.10(+2.99%)
Apr 27, 2017 3.330 3.390 3.330 3.340 18,511 -0.01(-0.30%)
Apr 26, 2017 3.400 3.430 3.310 3.350 76,263 -0.04(-1.18%)
Apr 25, 2017 3.470 3.480 3.390 3.390 29,258 -0.08(-2.31%)
Apr 24, 2017 3.310 3.470 3.300 3.470 67,838 +0.13(+3.89%)
Apr 21, 2017 3.430 3.430 3.310 3.340 36,240 -0.07(-2.05%)
Apr 20, 2017 3.490 3.490 3.320 3.410 60,869 -0.06(-1.73%)
Apr 19, 2017 3.540 3.540 3.460 3.470 20,157 -0.06(-1.70%)
Apr 18, 2017 3.470 3.580 3.420 3.530 63,331 +0.07(+2.02%)
Apr 17, 2017 3.350 3.490 3.350 3.460 58,668 +0.09(+2.67%)
Apr 13, 2017 3.430 3.490 3.350 3.370 67,822 -0.09(-2.60%)
Apr 12, 2017 3.550 3.570 3.460 3.460 36,878 -0.10(-2.81%)
Apr 11, 2017 3.590 3.590 3.560 3.560 13,725 -0.03(-0.84%)
Apr 10, 2017 3.610 3.610 3.570 3.590 43,581 -0.03(-0.83%)
Apr 07, 2017 3.510 3.620 3.510 3.620 81,774 +0.06(+1.69%)
Apr 06, 2017 3.510 3.560 3.490 3.560 47,925 +0.03(+0.85%)
Apr 05, 2017 3.570 3.590 3.530 3.530 61,173 -0.06(-1.67%)
Apr 04, 2017 3.560 3.590 3.510 3.590 39,207 +0.03(+0.84%)
Apr 03, 2017 3.520 3.590 3.520 3.560 33,518 +0.05(+1.42%)
Mar 31, 2017 3.440 3.520 3.430 3.510 48,063 +0.07(+2.03%)
Mar 30, 2017 3.430 3.460 3.410 3.440 29,702 +0.01(+0.29%)
Mar 29, 2017 3.430 3.440 3.400 3.430 25,748 -0.02(-0.58%)
Mar 28, 2017 3.440 3.450 3.410 3.450 58,067 -0.01(-0.29%)
Mar 27, 2017 3.450 3.460 3.430 3.460 31,715 +0.04(+1.17%)
Mar 24, 2017 3.400 3.440 3.400 3.420 17,332 +0.00(+0.00%)
Mar 23, 2017 3.420 3.460 3.410 3.420 37,270 -0.02(-0.58%)
Mar 22, 2017 3.480 3.500 3.420 3.440 59,641 -0.07(-1.99%)
Mar 21, 2017 3.560 3.580 3.500 3.510 65,496 -0.06(-1.68%)
Mar 20, 2017 3.550 3.570 3.550 3.570 97,989 +0.01(+0.28%)
Mar 17, 2017 3.500 3.600 3.500 3.560 84,426 +0.04(+1.14%)
Mar 16, 2017 3.460 3.530 3.460 3.520 70,402 +0.04(+1.15%)
Mar 15, 2017 3.450 3.500 3.440 3.480 47,955 +0.03(+0.87%)
Mar 14, 2017 3.430 3.470 3.430 3.450 50,465 +0.00(+0.00%)
Mar 13, 2017 3.440 3.470 3.440 3.450 64,240 -0.01(-0.29%)
Mar 10, 2017 3.380 3.470 3.370 3.460 90,513 +0.11(+3.28%)
Mar 09, 2017 3.340 3.370 3.270 3.350 75,772 +0.00(+0.00%)
Mar 08, 2017 3.260 3.380 3.260 3.350 72,101 +0.08(+2.45%)
Mar 07, 2017 3.220 3.300 3.220 3.270 88,157 +0.03(+0.93%)
Mar 06, 2017 3.230 3.250 3.220 3.240 97,211 +0.00(+0.00%)
Mar 03, 2017 3.120 3.250 3.120 3.240 112,405 +0.11(+3.51%)
Mar 02, 2017 3.140 3.200 3.100 3.130 46,137 -0.05(-1.57%)
Mar 01, 2017 3.060 3.200 3.060 3.180 62,875 +0.12(+3.92%)
Feb 28, 2017 3.100 3.140 3.060 3.060 79,304 -0.08(-2.55%)
Feb 27, 2017 3.100 3.145 3.090 3.140 40,355 +0.02(+0.64%)
Feb 24, 2017 3.080 3.140 3.080 3.120 33,424 +0.01(+0.32%)
Feb 23, 2017 3.060 3.120 3.050 3.110 55,662 +0.02(+0.65%)
Feb 22, 2017 3.110 3.140 3.090 3.090 22,288 -0.05(-1.59%)
Feb 21, 2017 3.040 3.150 3.040 3.140 81,641 +0.09(+2.95%)
Feb 17, 2017 3.050 3.050 3.050 0 +0.01(+0.33%)
Feb 16, 2017 3.020 3.060 3.000 3.040 51,194 +0.02(+0.66%)
Feb 15, 2017 3.040 3.040 3.020 3.020 13,651 -0.03(-0.98%)
Feb 14, 2017 3.030 3.050 3.025 3.050 37,958 +0.00(+0.00%)
Feb 13, 2017 3.020 3.050 3.020 3.050 31,068 +0.03(+0.99%)
Feb 10, 2017 3.020 3.050 3.010 3.020 36,090 +0.00(+0.00%)
Feb 09, 2017 2.990 3.050 2.970 3.020 44,611 +0.02(+0.67%)
Feb 08, 2017 3.000 3.020 2.980 3.000 42,510 +0.00(+0.00%)
Feb 07, 2017 3.020 3.030 3.000 3.000 63,085 -0.02(-0.66%)
Feb 06, 2017 3.010 3.030 3.010 3.020 28,920 +0.00(+0.00%)
Feb 03, 2017 3.000 3.040 3.000 3.020 63,659 +0.01(+0.33%)
Feb 02, 2017 3.010 3.040 3.000 3.010 37,718 -0.02(-0.66%)
Feb 01, 2017 3.050 3.050 3.010 3.030 51,055 -0.03(-0.98%)
Jan 31, 2017 3.030 3.065 3.020 3.060 57,882 +0.00(+0.00%)
Jan 30, 2017 3.050 3.080 3.030 3.060 55,397 -0.01(-0.33%)
Jan 27, 2017 3.020 3.080 3.020 3.070 104,214 +0.02(+0.66%)
Jan 26, 2017 3.070 3.110 3.040 3.050 99,679 -0.05(-1.61%)
Jan 25, 2017 3.100 3.110 3.070 3.100 142,039 -0.01(-0.32%)
Jan 24, 2017 3.160 3.160 3.095 3.110 116,821 -0.05(-1.58%)
Jan 23, 2017 3.150 3.230 3.150 3.160 54,626 -0.02(-0.63%)
Jan 20, 2017 3.200 3.220 3.150 3.180 146,199 -0.04(-1.24%)
Jan 19, 2017 3.180 3.240 3.140 3.220 302,233 +0.02(+0.63%)
Jan 18, 2017 3.210 3.220 3.170 3.200 65,716 -0.01(-0.31%)
Jan 17, 2017 3.250 3.270 3.200 3.210 98,014 -0.05(-1.53%)
Jan 16, 2017 3.280 3.290 3.250 3.260 24,222 -0.03(-0.91%)
Jan 13, 2017 3.350 3.390 3.280 3.290 62,905 -0.05(-1.50%)
Jan 12, 2017 3.450 3.450 3.340 3.340 96,640 -0.12(-3.47%)
Jan 11, 2017 3.460 3.490 3.450 3.460 94,521 -0.03(-0.86%)
Jan 10, 2017 3.470 3.510 3.440 3.490 204,769 +0.02(+0.58%)
Jan 09, 2017 3.500 3.500 3.470 3.470 76,951 -0.02(-0.57%)
Jan 06, 2017 3.460 3.500 3.460 3.490 58,895 +0.03(+0.87%)
Jan 05, 2017 3.490 3.540 3.450 3.460 80,581 -0.06(-1.70%)
Jan 04, 2017 3.470 3.540 3.440 3.520 72,308 +0.05(+1.44%)
Jan 03, 2017 3.390 3.500 3.390 3.470 103,832 +0.09(+2.66%)
Dec 30, 2016 3.380 3.380 3.380 0 -0.03(-0.88%)
Dec 29, 2016 3.420 3.430 3.400 3.410 24,563 +0.01(+0.29%)
Dec 28, 2016 3.420 3.440 3.390 3.400 23,370 -0.01(-0.29%)
Dec 23, 2016 3.410 3.410 3.410 0 -0.04(-1.16%)
Dec 22, 2016 3.370 3.450 3.370 3.450 64,197 +0.04(+1.17%)
Dec 21, 2016 3.460 3.470 3.410 3.410 50,661 -0.08(-2.29%)
Dec 20, 2016 3.460 3.500 3.450 3.490 53,419 +0.00(+0.00%)
Dec 19, 2016 3.420 3.500 3.420 3.490 38,732 +0.04(+1.16%)
Dec 16, 2016 3.370 3.470 3.370 3.450 63,804 +0.01(+0.29%)
Dec 15, 2016 3.340 3.440 3.340 3.440 90,879 +0.08(+2.38%)
Dec 14, 2016 3.310 3.400 3.310 3.360 105,064 -0.01(-0.30%)
Dec 13, 2016 3.340 3.400 3.340 3.370 95,026 +0.00(+0.00%)
Dec 12, 2016 3.390 3.400 3.350 3.370 90,272 -0.05(-1.46%)
Dec 09, 2016 3.370 3.460 3.360 3.420 172,933 +0.03(+0.88%)
Dec 08, 2016 3.450 3.460 3.370 3.390 111,816 -0.07(-2.02%)
Dec 07, 2016 3.450 3.490 3.400 3.460 114,049 -0.03(-0.86%)
Dec 06, 2016 3.400 3.500 3.400 3.490 113,861 +0.07(+2.05%)
Dec 05, 2016 3.400 3.470 3.390 3.420 45,784 -0.06(-1.72%)
Dec 02, 2016 3.420 3.500 3.420 3.480 46,046 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.