Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.89 +0.29 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.468 8.853 8.038 8.780 68,962 +0.62(+7.63%)
Nov 29, 2011 8.139 8.249 8.102 8.157 27,544 -0.22(-2.62%)
Nov 28, 2011 8.249 8.404 8.057 8.377 34,682 +0.40(+5.05%)
Nov 25, 2011 7.928 8.075 7.928 7.974 13,719 +0.05(+0.69%)
Nov 23, 2011 8.221 8.322 7.864 7.919 26,054 -0.37(-4.42%)
Nov 22, 2011 8.349 8.357 8.249 8.285 5,936 -0.07(-0.88%)
Nov 21, 2011 8.295 8.505 8.249 8.359 14,594 -0.13(-1.51%)
Nov 18, 2011 8.432 8.597 8.404 8.487 10,414 +0.05(+0.54%)
Nov 17, 2011 8.606 8.606 8.432 8.441 6,973 -0.19(-2.23%)
Nov 16, 2011 8.826 9.054 8.560 8.633 9,549 -0.30(-3.38%)
Nov 15, 2011 8.597 9.073 8.487 8.935 23,853 +0.26(+2.95%)
Nov 14, 2011 8.752 8.844 8.578 8.679 18,851 -0.22(-2.47%)
Nov 11, 2011 8.615 8.899 8.615 8.899 16,197 +0.28(+3.29%)
Nov 10, 2011 8.880 8.945 8.514 8.615 14,406 -0.08(-0.95%)
Nov 09, 2011 8.981 9.283 8.697 8.697 26,675 -0.57(-6.13%)
Nov 08, 2011 9.302 9.311 9.054 9.265 10,560 +0.06(+0.70%)
Nov 07, 2011 8.844 9.292 8.844 9.201 7,257 -0.14(-1.47%)
Nov 04, 2011 9.274 9.521 9.238 9.338 7,143 -0.03(-0.29%)
Nov 03, 2011 9.375 9.457 9.164 9.366 25,013 +0.16(+1.79%)
Nov 02, 2011 9.192 9.430 9.045 9.201 16,902 +0.13(+1.41%)
Nov 01, 2011 8.999 9.338 8.542 9.073 26,575 -0.35(-3.69%)
Oct 31, 2011 9.659 9.804 9.265 9.421 22,826 -0.38(-3.92%)
Oct 28, 2011 9.485 9.924 9.485 9.805 24,451 +0.22(+2.29%)
Oct 27, 2011 9.338 9.695 9.201 9.585 84,673 +0.55(+6.08%)
Oct 26, 2011 8.725 9.247 8.569 9.036 65,830 +0.49(+5.79%)
Oct 25, 2011 8.716 8.880 8.432 8.542 19,142 -0.19(-2.20%)
Oct 24, 2011 8.670 8.908 8.578 8.734 46,466 +0.19(+2.25%)
Oct 21, 2011 8.642 9.274 8.432 8.542 25,853 +0.12(+1.41%)
Oct 20, 2011 8.349 8.697 8.331 8.423 21,343 -0.36(-4.07%)
Oct 19, 2011 9.082 9.247 8.674 8.780 17,960 -0.29(-3.23%)
Oct 18, 2011 9.009 9.338 8.761 9.073 27,154 +0.05(+0.61%)
Oct 17, 2011 9.302 9.302 8.917 9.018 23,775 -0.48(-5.01%)
Oct 14, 2011 9.512 9.585 9.311 9.494 16,737 +0.10(+1.07%)
Oct 13, 2011 9.512 9.604 9.201 9.393 7,067 -0.22(-2.29%)
Oct 12, 2011 9.695 9.796 9.521 9.613 12,106 -0.01(-0.10%)
Oct 11, 2011 9.448 9.659 9.320 9.622 12,650 +0.04(+0.38%)
Oct 10, 2011 9.384 9.732 9.219 9.585 23,332 +0.38(+4.18%)
Oct 07, 2011 10.12 10.12 9.009 9.201 47,026 -0.70(-7.12%)
Oct 06, 2011 9.833 10.02 9.659 9.906 22,328 +0.02(+0.19%)
Oct 05, 2011 9.384 10.07 8.670 9.888 61,743 +0.49(+5.26%)
Oct 04, 2011 7.645 9.430 7.580 9.393 38,917 +1.57(+20.00%)
Oct 03, 2011 8.862 8.862 7.818 7.828 48,262 -1.13(-12.58%)
Sep 30, 2011 8.789 9.384 8.569 8.954 35,170 -0.05(-0.51%)
Sep 29, 2011 8.871 8.999 8.514 8.999 7,522 +0.34(+3.91%)
Sep 28, 2011 8.945 9.183 8.597 8.661 21,427 -0.33(-3.67%)
Sep 27, 2011 8.853 9.183 8.743 8.990 31,383 +0.36(+4.14%)
Sep 26, 2011 8.578 8.780 8.258 8.633 12,985 +0.20(+2.39%)
Sep 23, 2011 8.331 8.542 8.322 8.432 9,553 +0.15(+1.77%)
Sep 22, 2011 8.258 8.414 8.258 8.285 25,318 -0.28(-3.31%)
Sep 21, 2011 9.137 9.292 8.432 8.569 34,912 -0.52(-5.74%)
Sep 20, 2011 9.082 9.616 8.880 9.091 18,962 -0.08(-0.90%)
Sep 19, 2011 9.027 9.375 8.990 9.173 12,092 +0.00(+0.00%)
Sep 16, 2011 9.274 9.283 9.146 9.173 31,074 +0.02(+0.20%)
Sep 15, 2011 9.338 9.421 9.073 9.155 19,699 -0.18(-1.96%)
Sep 14, 2011 9.201 9.393 9.192 9.338 14,502 +0.17(+1.90%)
Sep 13, 2011 8.972 9.265 8.661 9.164 16,770 +0.23(+2.56%)
Sep 12, 2011 8.606 9.357 8.597 8.935 26,283 +0.23(+2.63%)
Sep 09, 2011 8.826 9.292 8.566 8.707 20,283 -0.18(-2.06%)
Sep 08, 2011 8.743 9.146 8.743 8.890 17,064 +0.04(+0.41%)
Sep 07, 2011 8.688 8.917 8.652 8.853 29,268 +0.30(+3.53%)
Sep 06, 2011 8.386 8.697 8.368 8.551 17,723 -0.20(-2.30%)
Sep 02, 2011 8.734 9.036 8.578 8.752 45,558 -0.16(-1.85%)
Sep 01, 2011 9.430 9.906 8.826 8.917 32,950 -0.39(-4.23%)
Aug 31, 2011 9.567 9.613 9.292 9.311 24,292 -0.21(-2.21%)
Aug 30, 2011 9.146 9.567 9.091 9.521 21,038 +0.35(+3.79%)
Aug 29, 2011 8.661 9.228 8.624 9.173 32,944 +0.59(+6.82%)
Aug 26, 2011 8.377 8.652 8.377 8.588 9,555 +0.16(+1.85%)
Aug 25, 2011 8.880 8.917 8.404 8.432 14,616 -0.61(-6.78%)
Aug 24, 2011 8.853 9.100 8.716 9.045 25,949 +0.11(+1.23%)
Aug 23, 2011 8.349 9.054 8.340 8.935 24,837 +0.62(+7.49%)
Aug 22, 2011 8.899 8.899 8.285 8.313 26,674 -0.32(-3.71%)
Aug 19, 2011 8.789 9.201 8.578 8.633 19,222 -0.26(-2.88%)
Aug 18, 2011 9.018 9.192 8.633 8.890 49,614 -0.37(-3.96%)
Aug 17, 2011 9.411 9.631 9.173 9.256 14,954 -0.10(-1.08%)
Aug 16, 2011 9.622 9.622 9.283 9.357 21,970 -0.23(-2.39%)
Aug 15, 2011 8.597 9.704 8.597 9.585 72,692 +1.07(+12.58%)
Aug 12, 2011 8.679 8.798 8.404 8.514 34,508 -0.18(-2.11%)
Aug 11, 2011 8.322 8.826 8.130 8.697 42,688 +0.49(+6.03%)
Aug 10, 2011 9.155 9.421 8.148 8.203 57,687 -1.33(-13.93%)
Aug 09, 2011 9.352 9.613 8.606 9.530 39,516 +0.49(+5.47%)
Aug 08, 2011 9.622 9.961 8.880 9.036 41,653 -0.85(-8.61%)
Aug 05, 2011 10.13 10.15 9.558 9.888 20,845 -0.13(-1.28%)
Aug 04, 2011 10.14 10.42 9.759 10.02 84,513 -0.31(-3.01%)
Aug 03, 2011 10.10 10.39 9.942 10.33 41,411 +0.27(+2.73%)
Aug 02, 2011 10.38 10.38 10.01 10.05 36,144 -0.40(-3.85%)
Aug 01, 2011 10.64 10.64 10.30 10.46 22,881 -0.12(-1.13%)
Jul 29, 2011 10.23 10.62 10.23 10.57 72,946 +0.29(+2.85%)
Jul 28, 2011 10.40 10.40 10.24 10.28 21,953 -0.06(-0.62%)
Jul 27, 2011 10.48 10.65 10.18 10.35 39,968 -0.18(-1.74%)
Jul 26, 2011 10.56 10.65 10.46 10.53 35,581 -0.02(-0.17%)
Jul 25, 2011 10.53 10.68 10.40 10.55 46,074 -0.10(-0.95%)
Jul 22, 2011 10.56 10.76 10.48 10.65 67,010 +0.12(+1.13%)
Jul 21, 2011 9.933 10.68 9.860 10.53 79,472 +0.83(+8.59%)
Jul 20, 2011 9.512 9.842 9.178 9.695 41,280 +0.18(+1.93%)
Jul 19, 2011 9.778 9.778 9.384 9.512 16,618 +0.29(+3.18%)
Jul 18, 2011 9.183 9.567 9.183 9.219 6,896 -0.22(-2.33%)
Jul 15, 2011 9.201 9.457 9.201 9.439 23,350 +0.25(+2.69%)
Jul 14, 2011 9.219 9.448 9.109 9.192 50,514 -0.08(-0.89%)
Jul 13, 2011 9.247 9.476 9.027 9.274 41,351 -0.06(-0.69%)
Jul 12, 2011 9.173 9.457 9.155 9.338 26,272 +0.16(+1.80%)
Jul 11, 2011 9.366 9.512 9.155 9.173 19,347 -0.27(-2.91%)
Jul 08, 2011 9.668 9.668 9.402 9.448 32,301 -0.31(-3.19%)
Jul 07, 2011 9.540 9.942 9.411 9.759 135,207 +0.34(+3.60%)
Jul 06, 2011 9.311 9.430 9.173 9.421 33,978 +0.10(+1.08%)
Jul 05, 2011 9.201 9.320 8.990 9.320 14,829 +0.10(+1.09%)
Jul 01, 2011 9.558 9.558 9.210 9.219 18,366 -0.34(-3.54%)
Jun 30, 2011 9.521 9.567 9.347 9.558 18,679 +0.07(+0.77%)
Jun 29, 2011 9.906 9.915 9.430 9.485 61,688 -0.42(-4.25%)
Jun 28, 2011 9.256 9.961 9.210 9.906 40,618 +0.71(+7.77%)
Jun 27, 2011 9.192 9.274 8.826 9.192 54,346 -0.05(-0.59%)
Jun 24, 2011 8.807 9.248 8.588 9.247 306,350 +0.39(+4.45%)
Jun 23, 2011 8.588 8.853 8.368 8.853 30,984 +0.15(+1.68%)
Jun 22, 2011 8.899 8.977 8.707 8.707 11,041 -0.24(-2.66%)
Jun 21, 2011 9.009 9.183 8.780 8.945 23,586 +0.05(+0.51%)
Jun 20, 2011 8.862 8.935 8.661 8.899 11,380 +0.15(+1.67%)
Jun 17, 2011 8.743 8.853 8.716 8.752 39,521 +0.08(+0.95%)
Jun 16, 2011 8.533 8.697 8.523 8.670 10,076 +0.07(+0.85%)
Jun 15, 2011 8.514 8.688 8.414 8.597 18,204 -0.02(-0.21%)
Jun 14, 2011 8.578 8.642 8.414 8.615 12,659 +0.17(+2.06%)
Jun 13, 2011 8.597 8.633 8.423 8.441 12,997 -0.09(-1.07%)
Jun 10, 2011 8.597 8.771 8.533 8.533 29,775 -0.07(-0.85%)
Jun 09, 2011 8.533 8.688 8.368 8.606 18,812 +0.17(+2.06%)
Jun 08, 2011 8.295 8.560 8.295 8.432 30,838 +0.09(+1.10%)
Jun 07, 2011 8.240 8.432 8.240 8.340 22,289 +0.18(+2.24%)
Jun 06, 2011 8.230 8.450 8.029 8.157 40,902 -0.12(-1.44%)
Jun 03, 2011 8.185 8.533 8.185 8.276 50,872 +0.04(+0.44%)
May 24, 2011 8.533 8.569 8.240 8.240 42,321 -0.22(-2.60%)
May 23, 2011 8.496 8.826 8.423 8.459 45,997 -0.27(-3.04%)
May 20, 2011 8.771 8.853 8.624 8.725 48,419 -0.11(-1.24%)
May 19, 2011 8.917 8.917 8.761 8.835 31,847 +0.02(+0.21%)
May 18, 2011 8.871 8.889 8.752 8.816 75,295 -0.04(-0.41%)
May 17, 2011 9.091 9.173 8.826 8.853 63,730 -0.30(-3.30%)
May 16, 2011 9.302 9.430 9.137 9.155 47,399 -0.25(-2.63%)
May 13, 2011 9.366 9.430 9.338 9.402 30,623 +0.05(+0.59%)
May 12, 2011 9.292 9.430 9.292 9.347 10,410 -0.02(-0.20%)
May 11, 2011 9.595 9.640 9.366 9.366 15,700 -0.24(-2.48%)
May 10, 2011 9.384 9.604 9.357 9.604 28,854 +0.32(+3.45%)
May 09, 2011 9.402 9.402 9.215 9.283 21,962 -0.11(-1.17%)
May 06, 2011 9.732 9.732 9.375 9.393 19,105 -0.15(-1.54%)
May 05, 2011 9.750 9.851 9.512 9.540 14,571 -0.28(-2.89%)
May 04, 2011 9.970 10.02 9.787 9.823 19,189 -0.14(-1.38%)
May 03, 2011 10.24 10.24 9.860 9.961 17,249 -0.30(-2.94%)
May 02, 2011 10.35 10.51 10.26 10.26 9,434 -0.23(-2.18%)
Apr 29, 2011 10.58 10.76 10.46 10.49 15,147 -0.05(-0.43%)
Apr 28, 2011 10.42 10.54 10.38 10.54 7,748 +0.12(+1.14%)
Apr 27, 2011 10.26 10.44 10.26 10.42 7,719 +0.14(+1.34%)
Apr 26, 2011 10.10 10.29 10.10 10.28 7,259 +0.21(+2.09%)
Apr 25, 2011 9.952 10.09 9.924 10.07 16,083 +0.07(+0.73%)
Apr 21, 2011 10.41 10.41 9.613 9.997 23,322 -0.22(-2.15%)
Apr 20, 2011 9.952 10.29 9.952 10.22 15,994 +0.20(+2.01%)
Apr 19, 2011 10.12 10.15 9.961 10.02 8,126 -0.02(-0.18%)
Apr 18, 2011 10.06 10.23 10.02 10.03 8,378 -0.24(-2.32%)
Apr 15, 2011 10.10 10.30 10.10 10.27 13,318 +0.15(+1.45%)
Apr 14, 2011 10.03 10.13 9.988 10.13 8,904 -0.04(-0.41%)
Apr 13, 2011 10.26 10.26 10.14 10.17 14,584 +0.03(+0.32%)
Apr 12, 2011 10.37 10.37 10.13 10.13 17,518 -0.02(-0.18%)
Apr 11, 2011 10.38 10.38 10.12 10.15 10,111 -0.22(-2.12%)
Apr 08, 2011 10.78 10.78 10.32 10.37 19,602 -0.34(-3.16%)
Apr 07, 2011 10.26 10.76 10.26 10.71 41,208 +0.44(+4.28%)
Apr 06, 2011 10.03 10.30 10.02 10.27 13,663 +0.19(+1.91%)
Apr 05, 2011 9.769 10.08 9.759 10.08 11,660 +0.25(+2.51%)
Apr 04, 2011 9.952 9.961 9.723 9.833 7,216 -0.05(-0.46%)
Apr 01, 2011 9.604 9.933 9.590 9.878 22,345 +0.36(+3.75%)
Mar 31, 2011 9.494 9.521 9.347 9.521 29,479 +0.02(+0.19%)
Mar 30, 2011 9.503 9.503 9.391 9.503 13,747 +0.17(+1.86%)
Mar 29, 2011 9.338 9.384 9.292 9.329 9,870 -0.02(-0.20%)
Mar 28, 2011 9.521 9.521 9.274 9.347 7,389 -0.16(-1.73%)
Mar 25, 2011 9.485 9.622 9.375 9.512 11,900 +0.05(+0.58%)
Mar 24, 2011 9.421 9.512 9.384 9.457 7,560 +0.11(+1.18%)
Mar 23, 2011 9.274 9.384 9.073 9.347 13,129 +0.04(+0.39%)
Mar 22, 2011 9.338 9.366 9.183 9.311 12,068 -0.05(-0.49%)
Mar 21, 2011 9.064 9.366 9.045 9.357 16,596 +0.39(+4.39%)
Mar 18, 2011 9.054 9.128 8.844 8.963 65,925 +0.00(+0.00%)
Mar 17, 2011 9.411 9.411 8.926 8.963 12,743 -0.24(-2.59%)
Mar 16, 2011 9.105 9.265 9.045 9.201 28,913 +0.11(+1.21%)
Mar 15, 2011 8.771 9.155 8.771 9.091 13,003 -0.01(-0.10%)
Mar 14, 2011 8.926 9.128 8.862 9.100 25,283 +0.04(+0.40%)
Mar 11, 2011 9.173 9.217 9.036 9.064 16,528 -0.13(-1.39%)
Mar 10, 2011 9.604 9.714 9.192 9.192 26,009 -0.60(-6.08%)
Mar 09, 2011 9.723 9.842 9.659 9.787 4,114 +0.05(+0.56%)
Mar 08, 2011 9.448 9.823 9.448 9.732 14,469 +0.47(+5.04%)
Mar 07, 2011 9.512 9.512 9.256 9.265 14,372 -0.27(-2.79%)
Mar 04, 2011 9.329 9.530 9.173 9.530 16,852 +0.16(+1.76%)
Mar 03, 2011 9.292 9.366 9.027 9.366 17,427 +0.20(+2.20%)
Mar 02, 2011 9.302 9.302 9.109 9.164 22,541 -0.10(-1.09%)
Mar 01, 2011 9.659 9.677 9.256 9.265 19,461 -0.30(-3.16%)
Feb 28, 2011 10.10 10.10 9.430 9.567 48,352 -0.57(-5.60%)
Feb 25, 2011 9.759 10.26 9.430 10.13 26,302 +0.38(+3.85%)
Feb 24, 2011 9.448 9.888 9.210 9.759 28,173 +0.34(+3.60%)
Feb 23, 2011 9.860 9.933 9.266 9.421 20,354 -0.38(-3.83%)
Feb 22, 2011 10.12 10.25 9.787 9.796 30,769 -0.38(-3.78%)
Feb 18, 2011 10.24 10.43 10.11 10.18 25,385 +0.05(+0.45%)
Feb 17, 2011 10.22 10.28 10.13 10.13 18,510 -0.08(-0.81%)
Feb 16, 2011 10.21 10.22 10.13 10.22 5,376 +0.10(+1.00%)
Feb 15, 2011 10.17 10.31 10.11 10.12 35,920 -0.16(-1.51%)
Feb 14, 2011 10.58 10.58 10.08 10.27 17,630 -0.36(-3.36%)
Feb 11, 2011 10.19 10.63 10.19 10.63 26,158 +0.35(+3.38%)
Feb 10, 2011 10.25 10.36 10.08 10.28 14,918 -0.01(-0.09%)
Feb 09, 2011 10.21 10.36 10.11 10.29 23,075 +0.00(+0.00%)
Feb 08, 2011 10.21 10.29 10.03 10.29 12,928 +0.11(+1.08%)
Feb 07, 2011 10.10 10.25 10.10 10.18 5,201 +0.13(+1.28%)
Feb 04, 2011 10.24 10.24 10.05 10.05 29,229 -0.13(-1.26%)
Feb 03, 2011 10.21 10.90 10.16 10.18 11,290 +0.00(+0.00%)
Feb 02, 2011 10.02 10.34 10.02 10.18 9,974 +0.16(+1.65%)
Feb 01, 2011 10.05 10.13 9.897 10.02 11,588 +0.09(+0.92%)
Jan 31, 2011 9.942 10.16 9.704 9.924 22,445 +0.10(+1.03%)
Jan 28, 2011 10.48 10.63 9.814 9.823 37,035 -0.71(-6.78%)
Jan 27, 2011 10.65 10.65 10.51 10.54 8,984 -0.06(-0.60%)
Jan 26, 2011 10.43 10.88 10.18 10.60 14,578 +0.17(+1.67%)
Jan 25, 2011 10.54 10.77 10.38 10.43 34,010 -0.19(-1.81%)
Jan 24, 2011 10.58 10.73 10.55 10.62 13,174 +0.05(+0.43%)
Jan 21, 2011 10.85 10.85 10.46 10.57 32,546 -0.18(-1.70%)
Jan 20, 2011 10.74 11.10 10.74 10.76 40,698 -0.08(-0.76%)
Jan 19, 2011 11.30 11.30 10.83 10.84 28,094 -0.40(-3.58%)
Jan 18, 2011 11.47 11.54 11.13 11.24 32,059 -0.23(-2.00%)
Jan 14, 2011 11.35 11.51 11.27 11.47 13,401 +0.08(+0.72%)
Jan 13, 2011 11.49 11.52 11.20 11.39 13,313 +0.07(+0.65%)
Jan 12, 2011 11.38 11.43 11.26 11.32 11,779 +0.01(+0.08%)
Jan 11, 2011 11.42 11.49 11.11 11.31 15,714 -0.08(-0.72%)
Jan 10, 2011 11.00 11.65 11.00 11.39 80,617 +0.00(+0.00%)
Jan 07, 2011 11.41 11.56 11.02 11.39 30,681 -0.17(-1.50%)
Jan 06, 2011 11.65 11.71 11.50 11.56 15,531 -0.09(-0.79%)
Jan 05, 2011 11.50 11.69 11.44 11.65 19,959 +0.10(+0.87%)
Jan 04, 2011 11.87 11.89 11.54 11.55 16,389 -0.45(-3.74%)
Jan 03, 2011 11.74 12.07 11.71 12.00 57,715 +0.56(+4.88%)
Dec 31, 2010 11.83 11.85 11.44 11.44 17,036 -0.38(-3.25%)
Dec 30, 2010 11.71 11.97 11.71 11.83 9,340 +0.16(+1.33%)
Dec 29, 2010 11.83 11.95 11.63 11.67 8,520 -0.15(-1.24%)
Dec 28, 2010 11.94 11.94 11.75 11.82 12,871 -0.12(-1.00%)
Dec 27, 2010 11.90 11.97 11.63 11.94 10,217 +0.05(+0.39%)
Dec 23, 2010 11.90 11.95 11.85 11.89 16,603 -0.02(-0.15%)
Dec 22, 2010 12.08 12.17 11.83 11.91 19,799 -0.25(-2.03%)
Dec 21, 2010 12.04 12.21 11.90 12.16 24,739 +0.16(+1.37%)
Dec 20, 2010 12.15 12.37 11.86 11.99 39,427 -0.15(-1.21%)
Dec 17, 2010 11.94 12.22 11.76 12.14 138,400 +0.20(+1.69%)
Dec 16, 2010 11.44 12.05 11.44 11.94 26,898 +0.41(+3.57%)
Dec 15, 2010 11.61 11.82 11.46 11.53 24,225 -0.08(-0.71%)
Dec 14, 2010 11.54 11.65 11.42 11.61 35,250 +0.10(+0.88%)
Dec 13, 2010 11.43 11.67 11.35 11.51 21,806 +0.07(+0.64%)
Dec 10, 2010 11.12 11.44 11.06 11.43 21,099 +0.27(+2.38%)
Dec 09, 2010 11.13 11.17 10.90 11.17 67,206 +0.07(+0.66%)
Dec 08, 2010 11.17 11.17 11.04 11.10 12,514 -0.02(-0.16%)
Dec 07, 2010 11.08 11.17 10.98 11.11 25,183 +0.10(+0.91%)
Dec 06, 2010 10.94 11.02 10.82 11.01 8,821 +0.02(+0.17%)
Dec 03, 2010 10.90 11.05 10.78 11.00 15,336 -0.04(-0.33%)
Dec 02, 2010 10.95 11.03 10.88 11.03 8,736 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.