Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.918 3.937 3.793 3.878 500,993 -0.06(-1.61%)
Nov 29, 2006 4.032 4.034 3.832 3.941 357,952 -0.06(-1.53%)
Nov 28, 2006 4.043 4.049 3.960 4.003 364,776 -0.04(-1.05%)
Nov 27, 2006 4.011 4.049 3.988 4.045 365,493 +0.02(+0.47%)
Nov 24, 2006 3.996 4.041 3.996 4.026 117,622 +0.00(+0.00%)
Nov 22, 2006 4.032 4.034 3.988 4.026 258,131 -0.02(-0.47%)
Nov 21, 2006 3.948 4.064 3.935 4.045 310,238 +0.11(+2.69%)
Nov 20, 2006 3.918 3.975 3.888 3.939 295,600 +0.01(+0.32%)
Nov 17, 2006 3.863 3.941 3.857 3.926 434,409 +0.06(+1.64%)
Nov 16, 2006 3.907 3.933 3.823 3.863 312,872 -0.03(-0.87%)
Nov 15, 2006 3.829 3.922 3.829 3.897 231,878 +0.05(+1.32%)
Nov 14, 2006 3.744 3.852 3.674 3.846 525,363 +0.10(+2.66%)
Nov 13, 2006 3.748 3.782 3.714 3.746 272,264 -0.00(-0.06%)
Nov 10, 2006 3.668 3.776 3.668 3.748 272,609 +0.08(+2.14%)
Nov 09, 2006 3.704 3.734 3.632 3.670 270,555 -0.00(-0.12%)
Nov 08, 2006 3.628 3.685 3.609 3.674 422,874 +0.05(+1.28%)
Nov 07, 2006 3.636 3.742 3.600 3.628 2,170,019 -0.01(-0.23%)
Nov 06, 2006 3.501 3.681 3.496 3.636 317,075 +0.17(+4.82%)
Nov 03, 2006 3.511 3.528 3.397 3.469 410,115 -0.03(-0.79%)
Nov 02, 2006 3.607 3.624 3.494 3.496 268,123 -0.14(-3.79%)
Nov 01, 2006 3.611 3.681 3.585 3.634 560,937 +0.03(+0.88%)
Oct 31, 2006 3.649 3.702 3.600 3.602 301,922 -0.08(-2.13%)
Oct 30, 2006 3.499 3.685 3.488 3.681 317,868 +0.17(+4.95%)
Oct 27, 2006 3.537 3.585 3.501 3.507 298,707 -0.05(-1.37%)
Oct 26, 2006 3.602 3.647 3.526 3.556 322,600 -0.04(-1.18%)
Oct 25, 2006 3.545 3.619 3.545 3.598 1,075,360 +0.04(+1.07%)
Oct 24, 2006 3.467 3.571 3.405 3.560 965,170 +0.09(+2.63%)
Oct 23, 2006 3.473 3.535 3.386 3.469 693,273 -0.01(-0.18%)
Oct 20, 2006 3.634 3.634 3.473 3.475 745,035 -0.14(-3.87%)
Oct 19, 2006 3.518 3.626 3.460 3.615 1,101,514 +0.10(+2.77%)
Oct 18, 2006 3.782 3.782 3.513 3.518 638,362 -0.23(-6.11%)
Oct 17, 2006 3.706 3.878 3.645 3.746 698,321 +0.00(+0.06%)
Oct 16, 2006 3.655 3.768 3.655 3.744 596,772 +0.08(+2.14%)
Oct 13, 2006 3.594 3.691 3.577 3.666 334,003 +0.06(+1.76%)
Oct 12, 2006 3.503 3.604 3.501 3.602 523,875 +0.13(+3.72%)
Oct 11, 2006 3.588 3.621 3.467 3.473 578,564 -0.15(-4.21%)
Oct 10, 2006 3.653 3.660 3.575 3.626 596,847 -0.00(-0.12%)
Oct 09, 2006 3.537 3.657 3.444 3.630 607,254 +0.07(+2.02%)
Oct 06, 2006 3.488 3.573 3.405 3.558 340,269 +0.04(+1.20%)
Oct 05, 2006 3.492 3.547 3.452 3.516 837,674 +0.02(+0.67%)
Oct 04, 2006 3.382 3.568 3.382 3.492 1,055,240 -0.03(-0.96%)
Oct 03, 2006 3.568 3.568 3.473 3.526 1,301,865 -0.04(-1.07%)
Oct 02, 2006 3.621 3.636 3.496 3.564 567,411 -0.06(-1.52%)
Sep 29, 2006 3.632 3.636 3.549 3.619 796,362 -0.04(-1.04%)
Sep 28, 2006 3.645 3.698 3.594 3.657 560,427 +0.03(+0.88%)
Sep 27, 2006 3.592 3.630 3.543 3.626 644,515 +0.03(+0.94%)
Sep 26, 2006 3.554 3.609 3.458 3.592 788,764 +0.05(+1.44%)
Sep 25, 2006 3.469 3.543 3.393 3.541 374,068 +0.07(+1.95%)
Sep 22, 2006 3.600 3.607 3.391 3.473 686,238 -0.13(-3.53%)
Sep 21, 2006 3.600 3.632 3.549 3.600 448,764 +0.03(+0.95%)
Sep 20, 2006 3.467 3.585 3.458 3.566 629,759 +0.12(+3.44%)
Sep 19, 2006 3.295 3.463 3.295 3.448 598,127 +0.14(+4.36%)
Sep 18, 2006 3.350 3.367 3.264 3.304 330,306 -0.07(-2.13%)
Sep 15, 2006 3.469 3.471 3.342 3.376 591,913 -0.07(-1.97%)
Sep 14, 2006 3.600 3.600 3.441 3.444 380,589 -0.18(-5.02%)
Sep 13, 2006 3.609 3.649 3.562 3.626 504,213 +0.03(+0.94%)
Sep 12, 2006 3.463 3.632 3.437 3.592 552,764 +0.15(+4.24%)
Sep 11, 2006 3.291 3.469 3.234 3.446 519,229 +0.14(+4.36%)
Sep 08, 2006 3.365 3.397 3.289 3.302 661,231 -0.07(-1.95%)
Sep 07, 2006 3.429 3.475 3.359 3.367 1,242,803 -0.10(-2.75%)
Sep 06, 2006 3.505 3.530 3.444 3.463 440,095 -0.08(-2.39%)
Sep 05, 2006 3.526 3.571 3.475 3.547 747,273 +0.01(+0.42%)
Sep 01, 2006 3.545 3.604 3.505 3.532 669,555 +0.00(+0.12%)
Aug 31, 2006 3.473 3.585 3.473 3.528 799,280 +0.07(+2.02%)
Aug 30, 2006 3.441 3.522 3.408 3.458 532,922 +0.02(+0.55%)
Aug 29, 2006 3.437 3.460 3.372 3.439 558,454 +0.03(+0.87%)
Aug 28, 2006 3.327 3.441 3.306 3.410 468,898 +0.07(+2.22%)
Aug 25, 2006 3.270 3.338 3.270 3.336 742,863 +0.04(+1.16%)
Aug 24, 2006 3.295 3.336 3.261 3.297 803,912 +0.00(+0.06%)
Aug 23, 2006 3.310 3.346 3.283 3.295 995,319 +0.00(+0.13%)
Aug 22, 2006 3.293 3.361 3.283 3.291 302,895 -0.02(-0.64%)
Aug 21, 2006 3.289 3.342 3.283 3.312 742,169 +0.02(+0.71%)
Aug 18, 2006 3.346 3.388 3.283 3.289 539,576 -0.07(-2.02%)
Aug 17, 2006 3.196 3.388 3.163 3.357 959,768 +0.14(+4.41%)
Aug 16, 2006 3.179 3.244 3.151 3.215 606,414 +0.06(+1.88%)
Aug 15, 2006 3.160 3.223 3.077 3.156 1,815,470 +0.04(+1.15%)
Aug 14, 2006 3.223 3.240 3.088 3.120 473,478 -0.07(-2.13%)
Aug 11, 2006 3.208 3.228 3.156 3.187 646,253 -0.04(-1.12%)
Aug 10, 2006 3.189 3.300 3.168 3.223 631,086 +0.03(+0.86%)
Aug 09, 2006 3.297 3.372 3.177 3.196 681,261 -0.05(-1.63%)
Aug 08, 2006 3.302 3.414 3.208 3.249 476,307 -0.03(-0.78%)
Aug 07, 2006 3.314 3.350 3.251 3.274 585,855 -0.06(-1.72%)
Aug 04, 2006 3.414 3.541 3.287 3.331 679,282 -0.03(-0.94%)
Aug 03, 2006 3.217 3.372 3.179 3.363 1,500,123 +0.10(+3.18%)
Aug 02, 2006 3.223 3.323 3.215 3.259 1,262,125 +0.04(+1.38%)
Aug 01, 2006 3.251 3.327 3.198 3.215 1,139,323 -0.07(-2.19%)
Jul 31, 2006 3.219 3.295 3.156 3.287 1,432,222 +0.03(+0.98%)
Jul 28, 2006 3.181 3.312 3.153 3.255 969,452 +0.10(+3.15%)
Jul 27, 2006 3.225 3.333 3.111 3.156 1,036,215 -0.07(-2.04%)
Jul 26, 2006 3.365 3.365 3.143 3.221 1,238,619 -0.17(-5.12%)
Jul 25, 2006 3.420 3.471 3.340 3.395 821,279 -0.02(-0.62%)
Jul 24, 2006 3.568 3.604 3.397 3.416 1,322,485 -0.15(-4.27%)
Jul 21, 2006 3.592 3.602 3.374 3.568 2,221,421 -0.02(-0.59%)
Jul 20, 2006 4.138 4.151 3.564 3.590 2,821,386 -0.71(-16.50%)
Jul 19, 2006 4.242 4.341 4.242 4.299 451,918 +0.03(+0.59%)
Jul 18, 2006 4.310 4.310 4.193 4.274 620,962 -0.05(-1.18%)
Jul 17, 2006 4.341 4.380 4.253 4.325 471,778 -0.04(-0.87%)
Jul 14, 2006 4.568 4.568 4.354 4.363 509,445 -0.22(-4.81%)
Jul 13, 2006 4.776 4.794 4.475 4.583 1,886,171 -0.25(-5.13%)
Jul 12, 2006 4.754 4.892 4.564 4.831 1,019,146 +0.11(+2.42%)
Jul 11, 2006 4.564 4.744 4.435 4.716 514,790 +0.13(+2.91%)
Jul 10, 2006 4.515 4.674 4.439 4.583 902,954 +0.09(+1.98%)
Jul 07, 2006 4.653 4.653 4.469 4.494 336,524 -0.16(-3.46%)
Jul 06, 2006 4.769 4.905 4.649 4.655 563,015 -0.14(-2.96%)
Jul 05, 2006 4.884 4.926 4.596 4.797 525,122 -0.17(-3.41%)
Jul 03, 2006 4.668 4.992 4.629 4.966 525,221 +0.36(+7.87%)
Jun 30, 2006 4.515 4.668 4.428 4.604 964,617 +0.12(+2.74%)
Jun 29, 2006 4.310 4.519 4.297 4.481 433,470 +0.21(+4.80%)
Jun 28, 2006 4.295 4.314 4.185 4.276 184,187 +0.01(+0.25%)
Jun 27, 2006 4.352 4.384 4.246 4.265 262,003 -0.10(-2.23%)
Jun 26, 2006 4.399 4.409 4.333 4.363 529,796 +0.00(+0.00%)
Jun 23, 2006 4.269 4.380 4.181 4.363 474,276 +0.09(+2.03%)
Jun 22, 2006 4.208 4.276 4.142 4.276 219,114 +0.06(+1.36%)
Jun 21, 2006 4.189 4.257 4.187 4.219 612,968 +0.03(+0.66%)
Jun 20, 2006 4.070 4.257 4.070 4.191 476,373 +0.09(+2.12%)
Jun 19, 2006 4.187 4.265 4.058 4.104 492,833 -0.07(-1.57%)
Jun 16, 2006 4.246 4.318 4.111 4.170 1,920,405 -0.10(-2.23%)
Jun 15, 2006 4.197 4.333 4.119 4.265 767,464 +0.11(+2.70%)
Jun 14, 2006 4.020 4.231 3.939 4.153 538,759 +0.16(+3.92%)
Jun 13, 2006 4.132 4.178 3.960 3.996 680,326 -0.14(-3.28%)
Jun 12, 2006 4.289 4.312 4.130 4.132 532,828 +0.13(+3.23%)
Jun 09, 2006 4.121 4.153 3.918 4.003 426,552 -0.09(-2.28%)
Jun 08, 2006 4.034 4.111 3.937 4.096 411,603 +0.04(+1.05%)
Jun 07, 2006 4.130 4.210 4.047 4.053 297,767 -0.05(-1.29%)
Jun 06, 2006 4.223 4.238 4.045 4.106 470,404 -0.09(-2.12%)
Jun 05, 2006 4.433 4.488 4.193 4.195 514,724 -0.25(-5.71%)
Jun 02, 2006 4.322 4.485 4.236 4.449 794,251 +0.07(+1.64%)
Jun 01, 2006 4.155 4.392 4.102 4.377 752,628 +0.23(+5.62%)
May 31, 2006 4.157 4.246 4.094 4.145 577,568 +0.00(+0.05%)
May 30, 2006 4.363 4.363 4.121 4.142 885,237 -0.24(-5.55%)
May 26, 2006 4.392 4.413 4.267 4.386 348,726 +0.01(+0.34%)
May 25, 2006 4.346 4.422 4.303 4.371 1,252,110 +0.09(+2.13%)
May 24, 2006 4.303 4.337 4.187 4.280 801,513 -0.05(-1.22%)
May 23, 2006 4.168 4.615 4.168 4.333 1,060,462 +0.22(+5.25%)
May 22, 2006 4.166 4.185 4.003 4.117 846,079 -0.11(-2.56%)
May 19, 2006 4.236 4.308 4.098 4.225 254,590 -0.02(-0.55%)
May 18, 2006 4.341 4.460 4.240 4.248 243,036 -0.08(-1.86%)
May 17, 2006 4.369 4.439 4.263 4.329 332,870 -0.09(-2.01%)
May 16, 2006 4.430 4.541 4.388 4.418 378,677 -0.04(-0.95%)
May 15, 2006 4.447 4.500 4.346 4.460 429,352 -0.04(-0.85%)
May 12, 2006 4.810 4.818 4.447 4.498 737,234 -0.33(-6.88%)
May 11, 2006 4.943 4.943 4.710 4.831 701,659 -0.12(-2.48%)
May 10, 2006 5.038 5.072 4.865 4.954 845,649 -0.10(-2.01%)
May 09, 2006 5.129 5.141 5.034 5.055 622,445 -0.07(-1.36%)
May 08, 2006 5.117 5.161 5.070 5.125 539,462 +0.02(+0.41%)
May 05, 2006 5.000 5.182 4.973 5.104 721,269 +0.13(+2.60%)
May 04, 2006 4.860 5.019 4.793 4.975 1,031,545 +0.08(+1.64%)
May 03, 2006 4.856 4.924 4.710 4.894 545,841 +0.05(+1.05%)
May 02, 2006 4.723 4.890 4.716 4.843 935,365 +0.15(+3.16%)
May 01, 2006 4.642 4.737 4.579 4.695 924,930 +0.08(+1.79%)
Apr 28, 2006 4.553 4.634 4.475 4.613 718,672 +0.05(+1.16%)
Apr 27, 2006 4.469 4.604 4.382 4.560 966,109 +0.04(+0.99%)
Apr 26, 2006 4.598 4.687 4.469 4.515 676,468 -0.07(-1.57%)
Apr 25, 2006 4.466 4.657 4.365 4.587 808,875 +0.10(+2.12%)
Apr 24, 2006 4.566 4.566 4.407 4.492 1,078,401 -0.04(-0.93%)
Apr 21, 2006 4.505 4.583 4.447 4.534 1,161,383 +0.09(+1.95%)
Apr 20, 2006 4.195 4.462 4.193 4.447 1,163,234 +0.28(+6.71%)
Apr 19, 2006 4.284 4.329 4.132 4.168 920,302 -0.12(-2.72%)
Apr 18, 2006 4.062 4.284 4.100 4.284 872,790 +0.22(+5.47%)
Apr 17, 2006 4.051 4.282 4.005 4.062 693,306 -0.00(-0.05%)
Apr 13, 2006 3.981 4.106 3.962 4.064 558,765 +0.07(+1.80%)
Apr 12, 2006 4.075 4.083 3.981 3.992 633,154 -0.08(-2.03%)
Apr 11, 2006 4.210 4.223 4.075 4.075 1,030,728 -0.14(-3.22%)
Apr 10, 2006 4.181 4.244 4.128 4.210 993,383 +0.03(+0.71%)
Apr 07, 2006 4.225 4.265 4.145 4.181 485,595 -0.04(-0.90%)
Apr 06, 2006 4.202 4.246 4.122 4.219 965,344 +0.03(+0.66%)
Apr 05, 2006 4.117 4.191 4.066 4.191 1,967,822 +0.06(+1.33%)
Apr 04, 2006 4.022 4.176 3.973 4.136 1,962,935 +0.23(+5.97%)
Apr 03, 2006 3.829 3.965 3.812 3.903 2,515,204 +0.07(+1.88%)
Mar 31, 2006 3.812 3.920 3.748 3.831 2,335,965 +0.02(+0.50%)
Mar 30, 2006 3.958 4.003 3.742 3.812 1,830,486 -0.13(-3.23%)
Mar 29, 2006 4.189 4.200 3.899 3.939 3,840,126 -0.28(-6.53%)
Mar 28, 2006 4.913 4.913 4.130 4.214 4,015,657 -0.73(-14.70%)
Mar 27, 2006 4.913 4.979 4.913 4.941 326,212 +0.01(+0.21%)
Mar 24, 2006 4.949 4.987 4.882 4.930 475,717 +0.00(+0.00%)
Mar 23, 2006 4.877 4.930 4.822 4.930 379,640 +0.01(+0.13%)
Mar 22, 2006 4.871 5.017 4.831 4.924 557,656 +0.05(+1.09%)
Mar 21, 2006 5.006 5.087 4.868 4.871 269,738 -0.12(-2.50%)
Mar 20, 2006 5.023 5.062 4.968 4.996 404,227 +0.01(+0.13%)
Mar 17, 2006 5.176 5.176 4.956 4.990 895,323 -0.16(-3.12%)
Mar 16, 2006 5.231 5.242 5.093 5.150 551,664 -0.03(-0.65%)
Mar 15, 2006 4.816 5.248 4.816 5.184 500,724 +0.36(+7.42%)
Mar 14, 2006 4.786 4.850 4.761 4.826 610,621 -0.00(-0.04%)
Mar 13, 2006 4.761 4.882 4.761 4.829 712,586 -0.05(-0.96%)
Mar 10, 2006 4.829 4.903 4.829 4.875 317,764 +0.05(+0.96%)
Mar 09, 2006 4.712 4.858 4.659 4.829 866,652 +0.08(+1.69%)
Mar 08, 2006 4.814 4.822 4.689 4.748 509,790 -0.11(-2.27%)
Mar 07, 2006 4.860 4.909 4.778 4.858 501,026 -0.06(-1.16%)
Mar 06, 2006 4.945 5.006 4.860 4.915 300,024 -0.04(-0.90%)
Mar 03, 2006 4.934 5.026 4.882 4.960 453,217 -0.02(-0.34%)
Mar 02, 2006 5.006 5.034 4.934 4.977 537,186 -0.02(-0.38%)
Mar 01, 2006 4.990 5.091 4.934 4.996 1,726,344 +0.04(+0.85%)
Feb 28, 2006 4.975 5.032 4.945 4.954 888,373 -0.02(-0.43%)
Feb 27, 2006 4.797 5.019 4.797 4.975 495,983 +0.18(+3.80%)
Feb 24, 2006 4.712 4.801 4.608 4.793 664,961 +0.08(+1.75%)
Feb 23, 2006 4.687 4.812 4.625 4.710 346,700 +0.01(+0.23%)
Feb 22, 2006 4.585 4.740 4.555 4.699 455,195 +0.14(+3.11%)
Feb 21, 2006 4.657 4.721 4.545 4.557 249,028 -0.11(-2.27%)
Feb 17, 2006 4.776 4.776 4.460 4.663 685,718 -0.09(-1.83%)
Feb 16, 2006 4.710 4.767 4.657 4.750 339,504 +0.09(+1.91%)
Feb 15, 2006 4.553 4.682 4.505 4.661 253,617 +0.10(+2.09%)
Feb 14, 2006 4.589 4.604 4.428 4.566 311,154 +0.00(+0.05%)
Feb 13, 2006 4.549 4.629 4.481 4.564 339,702 +0.02(+0.37%)
Feb 10, 2006 4.627 4.627 4.496 4.547 286,949 -0.08(-1.74%)
Feb 09, 2006 4.687 4.721 4.541 4.627 334,017 -0.07(-1.44%)
Feb 08, 2006 4.687 4.746 4.464 4.695 615,480 +0.03(+0.73%)
Feb 07, 2006 4.843 4.843 4.646 4.661 442,167 -0.17(-3.55%)
Feb 06, 2006 4.765 4.833 4.699 4.833 632,465 +0.10(+2.15%)
Feb 03, 2006 4.710 4.761 4.621 4.731 591,908 +0.01(+0.22%)
Feb 02, 2006 4.784 4.860 4.661 4.721 375,192 -0.04(-0.93%)
Feb 01, 2006 4.712 4.784 4.651 4.765 517,146 +0.06(+1.26%)
Jan 31, 2006 4.712 4.801 4.511 4.706 1,312,848 -0.04(-0.76%)
Jan 30, 2006 4.767 4.799 4.729 4.742 800,243 -0.11(-2.35%)
Jan 27, 2006 4.744 4.867 4.670 4.856 881,110 +0.10(+2.14%)
Jan 26, 2006 4.613 4.765 4.403 4.754 671,760 +0.11(+2.32%)
Jan 25, 2006 4.606 4.663 4.418 4.646 672,492 +0.08(+1.81%)
Jan 24, 2006 4.377 4.570 4.282 4.564 294,301 +0.17(+3.76%)
Jan 23, 2006 4.430 4.494 4.325 4.399 308,316 -0.03(-0.72%)
Jan 20, 2006 4.473 4.498 4.377 4.430 237,766 -0.01(-0.29%)
Jan 19, 2006 4.246 4.452 4.200 4.443 380,910 +0.20(+4.64%)
Jan 18, 2006 4.265 4.350 4.174 4.246 472,227 -0.06(-1.47%)
Jan 17, 2006 4.358 4.397 4.240 4.310 267,268 -0.07(-1.60%)
Jan 13, 2006 4.384 4.430 4.358 4.380 201,643 -0.01(-0.24%)
Jan 12, 2006 4.373 4.466 4.350 4.390 339,032 +0.00(+0.05%)
Jan 11, 2006 4.422 4.430 4.319 4.388 531,699 -0.04(-1.00%)
Jan 10, 2006 4.259 4.477 4.221 4.433 555,403 +0.19(+4.60%)
Jan 09, 2006 3.935 4.325 3.867 4.238 1,137,155 +0.12(+2.93%)
Jan 06, 2006 4.003 4.134 4.003 4.117 503,122 +0.10(+2.42%)
Jan 05, 2006 4.087 4.087 3.977 4.020 446,304 -0.07(-1.66%)
Jan 04, 2006 4.077 4.172 4.066 4.087 690,832 +0.01(+0.31%)
Jan 03, 2006 3.958 4.102 3.897 4.075 836,196 +0.22(+5.60%)
Dec 30, 2005 3.893 3.895 3.812 3.859 325,079 -0.04(-1.09%)
Dec 29, 2005 3.893 3.926 3.844 3.901 288,578 +0.04(+0.99%)
Dec 28, 2005 3.869 3.895 3.812 3.863 357,447 -0.01(-0.16%)
Dec 27, 2005 4.073 4.119 3.835 3.869 297,007 +1.23(+46.87%)
Dec 23, 2005 2.659 2.659 2.624 2.635 427,024 +0.00(+0.00%)
Dec 22, 2005 2.635 2.689 2.620 2.635 202,406 +0.01(+0.32%)
Dec 21, 2005 2.567 2.644 2.567 2.626 832,765 +0.08(+3.33%)
Dec 20, 2005 2.618 2.619 2.507 2.541 393,721 -0.08(-2.91%)
Dec 19, 2005 2.675 2.695 2.599 2.618 579,107 -0.02(-0.68%)
Dec 16, 2005 2.683 2.714 2.634 2.635 853,383 -0.04(-1.65%)
Dec 15, 2005 2.683 2.719 2.638 2.680 357,315 -0.01(-0.49%)
Dec 14, 2005 2.692 2.769 2.673 2.693 732,685 -0.01(-0.38%)
Dec 13, 2005 2.635 2.705 2.528 2.703 939,263 -0.04(-1.34%)
Dec 12, 2005 2.700 2.769 2.702 2.740 296,969 +0.04(+1.46%)
Dec 09, 2005 2.644 2.722 2.636 2.700 333,687 +0.04(+1.49%)
Dec 08, 2005 2.716 2.723 2.642 2.661 407,681 -0.03(-1.15%)
Dec 07, 2005 2.709 2.724 2.671 2.692 436,140 +0.02(+0.81%)
Dec 06, 2005 2.650 2.713 2.637 2.670 381,673 +0.04(+1.54%)
Dec 05, 2005 2.575 2.649 2.551 2.630 692,929 +0.05(+2.12%)
Dec 02, 2005 2.565 2.587 2.549 2.575 1,121,894 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.