Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.87 12.91 12.50 12.53 163,965 -0.23(-1.83%)
Nov 29, 2005 12.61 12.92 12.61 12.76 91,387 +0.23(+1.81%)
Nov 28, 2005 12.61 12.61 12.52 12.54 123,799 -0.02(-0.15%)
Nov 25, 2005 12.48 12.58 12.46 12.55 13,350 +0.01(+0.12%)
Nov 23, 2005 12.29 12.56 12.26 12.54 71,506 +0.42(+3.51%)
Nov 22, 2005 12.07 12.30 12.00 12.11 22,115 -0.05(-0.39%)
Nov 21, 2005 11.71 12.27 11.71 12.16 64,116 +0.34(+2.92%)
Nov 18, 2005 11.86 11.99 11.69 11.82 48,080 +0.10(+0.88%)
Nov 17, 2005 11.49 11.71 11.49 11.71 34,404 +0.26(+2.23%)
Nov 16, 2005 11.35 11.55 11.35 11.46 40,054 +0.08(+0.73%)
Nov 15, 2005 11.42 11.49 11.38 11.38 50,983 -0.10(-0.88%)
Nov 14, 2005 11.39 11.51 11.39 11.48 30,758 -0.05(-0.43%)
Nov 11, 2005 11.42 11.58 11.40 11.53 18,302 -0.03(-0.23%)
Nov 10, 2005 11.54 11.55 11.35 11.55 25,809 +0.02(+0.20%)
Nov 09, 2005 11.35 11.54 11.35 11.53 53,148 +0.06(+0.49%)
Nov 08, 2005 11.40 11.48 11.37 11.48 10,039 -0.00(-0.04%)
Nov 07, 2005 11.46 11.55 11.35 11.48 7,853 +0.16(+1.40%)
Nov 04, 2005 11.47 11.47 11.24 11.32 7,884 -0.08(-0.74%)
Nov 03, 2005 11.57 11.57 11.36 11.41 41,215 -0.02(-0.22%)
Nov 02, 2005 11.30 11.43 11.22 11.43 28,640 +0.21(+1.89%)
Nov 01, 2005 11.50 11.50 11.22 11.22 23,184 -0.42(-3.60%)
Oct 31, 2005 11.42 11.67 11.42 11.64 35,504 +0.32(+2.84%)
Oct 28, 2005 11.18 11.34 11.16 11.31 14,756 +0.18(+1.59%)
Oct 27, 2005 11.16 11.29 11.11 11.14 43,178 -0.06(-0.52%)
Oct 26, 2005 11.07 11.29 11.07 11.19 30,981 -0.03(-0.26%)
Oct 25, 2005 11.32 11.32 11.14 11.22 30,247 -0.09(-0.78%)
Oct 24, 2005 11.20 11.35 11.14 11.31 45,648 +0.01(+0.05%)
Oct 21, 2005 11.22 11.40 11.18 11.31 16,487 +0.01(+0.09%)
Oct 20, 2005 11.36 11.57 11.22 11.30 8,549 -0.22(-1.88%)
Oct 19, 2005 10.96 11.51 10.95 11.51 47,903 +0.49(+4.42%)
Oct 18, 2005 11.28 11.40 10.97 11.03 18,891 -0.26(-2.27%)
Oct 17, 2005 11.32 11.32 11.15 11.28 25,758 -0.08(-0.73%)
Oct 14, 2005 11.58 11.64 11.31 11.36 33,871 -0.22(-1.87%)
Oct 13, 2005 11.22 11.65 11.22 11.58 40,721 +0.26(+2.28%)
Oct 12, 2005 11.38 11.45 11.22 11.32 42,701 -0.06(-0.49%)
Oct 11, 2005 11.31 11.52 11.31 11.38 84,581 +0.06(+0.57%)
Oct 10, 2005 11.43 11.43 11.20 11.31 21,410 -0.05(-0.44%)
Oct 07, 2005 11.49 11.57 11.36 11.36 31,520 -0.09(-0.77%)
Oct 06, 2005 11.52 11.55 11.41 11.45 75,823 -0.02(-0.14%)
Oct 05, 2005 11.58 11.58 11.47 11.47 35,049 -0.12(-1.03%)
Oct 04, 2005 11.65 11.81 11.59 11.59 23,075 -0.08(-0.67%)
Oct 03, 2005 11.81 12.06 11.67 11.67 30,254 -0.26(-2.15%)
Sep 30, 2005 11.84 12.02 11.83 11.92 16,785 +0.09(+0.73%)
Sep 29, 2005 11.50 11.84 11.50 11.84 52,232 +0.35(+3.07%)
Sep 28, 2005 11.60 11.60 11.45 11.48 30,897 -0.06(-0.48%)
Sep 27, 2005 11.48 11.58 11.45 11.54 43,978 -0.02(-0.16%)
Sep 26, 2005 11.57 11.60 11.45 11.56 56,149 +0.18(+1.60%)
Sep 23, 2005 11.38 11.60 11.37 11.38 22,168 -0.07(-0.65%)
Sep 22, 2005 11.45 11.58 11.45 11.45 47,372 -0.14(-1.21%)
Sep 21, 2005 11.94 11.96 11.55 11.59 70,915 -0.31(-2.60%)
Sep 20, 2005 11.75 11.96 11.75 11.90 52,396 +0.20(+1.73%)
Sep 19, 2005 11.52 11.72 11.50 11.70 37,184 +0.15(+1.27%)
Sep 16, 2005 11.62 11.71 11.35 11.55 261,764 -0.00(-0.02%)
Sep 15, 2005 11.53 11.62 11.41 11.55 38,074 -0.04(-0.34%)
Sep 14, 2005 11.93 11.93 11.49 11.59 42,660 -0.30(-2.50%)
Sep 13, 2005 12.27 12.27 11.83 11.89 37,262 -0.24(-1.97%)
Sep 12, 2005 12.20 12.20 12.02 12.13 19,233 -0.07(-0.58%)
Sep 09, 2005 11.96 12.20 11.96 12.20 14,795 +0.28(+2.34%)
Sep 08, 2005 12.20 12.20 11.81 11.92 41,075 -0.27(-2.22%)
Sep 07, 2005 12.17 12.20 12.08 12.19 29,837 +0.02(+0.14%)
Sep 06, 2005 12.13 12.22 12.11 12.17 96,404 +0.11(+0.91%)
Sep 02, 2005 12.17 12.17 11.95 12.07 25,028 +0.07(+0.55%)
Sep 01, 2005 12.36 12.36 11.94 12.00 103,223 -0.37(-2.98%)
Aug 31, 2005 11.50 12.38 11.47 12.37 202,291 +0.98(+8.60%)
Aug 30, 2005 11.36 11.47 11.28 11.39 30,674 +0.08(+0.67%)
Aug 29, 2005 11.12 11.31 11.07 11.31 18,176 +0.13(+1.13%)
Aug 26, 2005 11.19 11.30 11.14 11.19 17,539 +0.02(+0.20%)
Aug 25, 2005 11.41 11.41 11.16 11.16 24,929 -0.06(-0.57%)
Aug 24, 2005 11.44 11.53 11.14 11.23 48,555 -0.20(-1.77%)
Aug 23, 2005 11.22 11.50 11.20 11.43 53,284 +0.21(+1.88%)
Aug 22, 2005 11.22 11.30 11.17 11.22 84,283 -0.10(-0.87%)
Aug 19, 2005 11.46 11.55 11.24 11.32 115,143 -0.09(-0.78%)
Aug 18, 2005 11.32 11.93 11.17 11.41 142,422 +0.21(+1.83%)
Aug 17, 2005 11.33 11.34 11.17 11.20 43,908 -0.25(-2.21%)
Aug 16, 2005 11.45 11.54 11.27 11.45 27,794 -0.07(-0.57%)
Aug 15, 2005 11.53 11.72 11.45 11.52 15,723 -0.02(-0.20%)
Aug 12, 2005 11.63 11.71 11.51 11.54 54,132 -0.17(-1.48%)
Aug 11, 2005 11.57 11.81 11.57 11.72 22,874 +0.07(+0.60%)
Aug 10, 2005 11.98 11.99 11.55 11.65 34,251 -0.15(-1.29%)
Aug 09, 2005 11.57 12.05 11.57 11.80 75,646 +0.23(+2.00%)
Aug 08, 2005 11.61 11.61 11.49 11.57 41,574 -0.06(-0.52%)
Aug 05, 2005 11.51 11.84 11.24 11.63 75,683 +0.09(+0.82%)
Aug 04, 2005 11.80 12.00 11.32 11.53 128,075 -0.31(-2.65%)
Aug 03, 2005 12.06 12.06 11.85 11.85 52,350 -0.30(-2.48%)
Aug 02, 2005 11.97 12.19 11.87 12.15 75,489 +0.17(+1.41%)
Aug 01, 2005 12.18 12.30 11.98 11.98 35,134 -0.16(-1.31%)
Jul 29, 2005 11.81 12.21 11.81 12.14 23,589 +0.27(+2.28%)
Jul 28, 2005 11.76 11.92 11.73 11.87 23,259 +0.17(+1.43%)
Jul 27, 2005 11.76 11.76 11.50 11.70 59,750 -0.19(-1.56%)
Jul 26, 2005 11.81 11.97 11.81 11.89 57,075 -0.05(-0.38%)
Jul 25, 2005 11.82 12.07 11.79 11.93 81,512 +0.09(+0.73%)
Jul 22, 2005 11.33 11.87 11.21 11.84 31,394 +0.60(+5.36%)
Jul 21, 2005 11.34 11.35 11.06 11.24 26,919 +0.07(+0.65%)
Jul 20, 2005 11.07 11.29 11.07 11.17 52,062 +0.08(+0.72%)
Jul 19, 2005 11.19 11.22 11.09 11.09 43,460 -0.06(-0.56%)
Jul 18, 2005 11.14 11.18 11.09 11.15 63,733 +0.05(+0.41%)
Jul 15, 2005 10.92 11.11 10.88 11.11 48,693 +0.18(+1.66%)
Jul 14, 2005 11.48 11.51 10.91 10.92 94,150 -0.37(-3.27%)
Jul 13, 2005 11.47 11.47 11.24 11.29 27,220 -0.17(-1.48%)
Jul 12, 2005 11.40 11.50 11.40 11.46 99,277 -0.01(-0.07%)
Jul 11, 2005 11.39 11.84 11.32 11.47 58,398 -0.09(-0.77%)
Jul 08, 2005 11.05 11.58 10.98 11.56 23,909 +0.42(+3.74%)
Jul 07, 2005 10.97 11.17 10.85 11.14 51,143 +0.09(+0.82%)
Jul 06, 2005 11.04 11.47 10.99 11.05 53,970 -0.01(-0.08%)
Jul 05, 2005 10.59 11.08 10.56 11.06 25,935 +0.38(+3.60%)
Jul 01, 2005 10.74 10.80 10.54 10.68 10,665 -0.12(-1.14%)
Jun 30, 2005 10.63 10.93 10.63 10.80 29,762 +0.17(+1.57%)
Jun 29, 2005 10.82 10.82 10.56 10.63 27,246 -0.12(-1.09%)
Jun 28, 2005 10.60 10.82 10.60 10.75 46,909 +0.15(+1.38%)
Jun 27, 2005 10.51 10.71 10.51 10.60 39,366 +0.05(+0.51%)
Jun 24, 2005 10.58 10.59 10.48 10.55 112,031 -0.06(-0.56%)
Jun 23, 2005 10.72 10.80 10.56 10.61 55,106 -0.21(-1.96%)
Jun 22, 2005 10.56 10.82 10.55 10.82 71,632 +0.29(+2.80%)
Jun 21, 2005 10.46 10.55 10.34 10.53 21,703 -0.01(-0.08%)
Jun 20, 2005 10.54 10.62 10.53 10.53 35,332 -0.09(-0.83%)
Jun 17, 2005 10.62 10.73 10.56 10.62 120,469 +0.01(+0.10%)
Jun 16, 2005 10.43 10.62 10.30 10.61 46,642 +0.09(+0.82%)
Jun 15, 2005 10.60 10.62 10.35 10.53 74,492 -0.06(-0.53%)
Jun 14, 2005 10.42 10.62 10.37 10.58 58,228 +0.24(+2.31%)
Jun 13, 2005 10.26 10.34 10.24 10.34 72,927 +0.04(+0.36%)
Jun 10, 2005 10.35 10.39 10.31 10.31 20,481 -0.07(-0.64%)
Jun 09, 2005 10.31 10.37 10.26 10.37 98,537 +0.04(+0.36%)
Jun 08, 2005 10.31 10.37 10.31 10.33 54,617 -0.00(-0.04%)
Jun 07, 2005 10.31 10.47 10.27 10.34 46,075 -0.03(-0.26%)
Jun 06, 2005 10.29 10.38 10.25 10.37 39,460 +0.06(+0.60%)
Jun 03, 2005 10.59 10.62 10.25 10.30 117,145 -0.23(-2.19%)
Jun 02, 2005 10.36 10.57 10.36 10.53 46,848 +0.01(+0.14%)
Jun 01, 2005 10.18 10.52 10.12 10.52 67,092 +0.34(+3.32%)
May 31, 2005 9.996 10.22 9.918 10.18 79,161 +0.18(+1.77%)
May 27, 2005 10.03 10.15 9.980 10.00 16,298 -0.08(-0.82%)
May 26, 2005 10.00 10.11 9.941 10.09 37,543 +0.06(+0.60%)
May 25, 2005 10.05 10.15 9.996 10.03 60,352 -0.10(-1.00%)
May 24, 2005 10.13 10.16 10.08 10.13 40,236 -0.09(-0.85%)
May 23, 2005 10.12 10.30 10.12 10.21 40,064 +0.04(+0.36%)
May 20, 2005 9.912 10.18 9.912 10.18 64,947 +0.21(+2.09%)
May 19, 2005 10.01 10.06 9.901 9.970 72,789 +0.01(+0.15%)
May 18, 2005 10.07 10.11 9.922 9.955 39,751 -0.03(-0.27%)
May 17, 2005 9.922 10.02 9.811 9.982 124,916 +0.05(+0.48%)
May 16, 2005 9.904 10.07 9.844 9.934 101,780 -0.09(-0.86%)
May 13, 2005 10.13 10.18 9.972 10.02 68,554 -0.15(-1.46%)
May 12, 2005 10.52 10.62 10.13 10.17 64,797 -0.47(-4.40%)
May 11, 2005 10.70 10.83 10.58 10.64 83,381 -0.22(-2.05%)
May 10, 2005 10.83 10.89 10.71 10.86 65,611 +0.03(+0.29%)
May 09, 2005 10.62 10.90 10.51 10.83 97,956 +0.11(+1.00%)
May 06, 2005 10.89 10.90 10.60 10.72 52,479 -0.04(-0.38%)
May 05, 2005 10.72 10.92 10.69 10.76 32,872 +0.04(+0.39%)
May 04, 2005 10.44 10.75 10.42 10.72 116,120 +0.17(+1.58%)
May 03, 2005 10.21 11.35 10.18 10.56 88,849 +0.28(+2.69%)
May 02, 2005 10.09 10.30 10.09 10.28 70,052 +0.18(+1.80%)
Apr 29, 2005 9.951 10.16 9.873 10.10 50,019 +0.20(+1.98%)
Apr 28, 2005 9.901 9.939 9.835 9.901 55,681 +0.00(+0.02%)
Apr 27, 2005 9.858 9.988 9.751 9.899 77,731 +0.09(+0.90%)
Apr 26, 2005 9.959 9.974 9.697 9.811 51,182 -0.00(-0.02%)
Apr 25, 2005 10.04 10.08 9.714 9.813 51,546 -0.06(-0.59%)
Apr 22, 2005 9.970 10.30 9.807 9.871 81,604 -0.33(-3.27%)
Apr 21, 2005 9.798 10.29 9.798 10.20 200,401 +0.37(+3.71%)
Apr 20, 2005 9.998 9.998 9.815 9.840 133,611 -0.08(-0.79%)
Apr 19, 2005 9.813 9.943 9.809 9.918 101,957 +0.07(+0.67%)
Apr 18, 2005 9.390 10.04 9.390 9.852 167,591 +0.37(+3.94%)
Apr 15, 2005 9.495 9.590 9.421 9.479 57,901 +0.08(+0.86%)
Apr 14, 2005 9.563 9.563 9.398 9.398 43,295 +0.00(+0.02%)
Apr 13, 2005 9.640 9.640 9.320 9.396 39,235 -0.20(-2.09%)
Apr 12, 2005 9.303 9.629 9.303 9.596 40,422 +0.24(+2.53%)
Apr 11, 2005 9.489 9.493 9.307 9.359 39,264 -0.13(-1.37%)
Apr 08, 2005 9.404 9.576 9.404 9.489 27,261 -0.02(-0.26%)
Apr 07, 2005 9.283 9.514 9.283 9.514 15,343 +0.20(+2.13%)
Apr 06, 2005 9.472 9.485 9.314 9.316 55,009 -0.01(-0.09%)
Apr 05, 2005 9.460 9.460 9.254 9.324 64,509 -0.05(-0.48%)
Apr 04, 2005 9.342 9.444 9.291 9.369 59,959 -0.05(-0.48%)
Apr 01, 2005 9.668 9.668 9.334 9.415 45,544 -0.25(-2.54%)
Mar 31, 2005 9.555 9.681 9.472 9.660 73,584 +0.02(+0.19%)
Mar 30, 2005 9.571 9.668 9.408 9.642 39,446 +0.21(+2.25%)
Mar 29, 2005 9.540 9.623 9.429 9.429 62,189 -0.24(-2.43%)
Mar 28, 2005 9.598 9.695 9.485 9.664 48,269 +0.10(+1.01%)
Mar 24, 2005 9.677 9.677 9.406 9.567 49,100 +0.05(+0.54%)
Mar 23, 2005 9.458 9.580 9.458 9.516 27,818 -0.04(-0.45%)
Mar 22, 2005 9.545 9.685 9.497 9.559 24,578 -0.01(-0.06%)
Mar 21, 2005 9.607 9.821 9.479 9.565 49,374 +0.03(+0.32%)
Mar 18, 2005 9.842 9.842 9.408 9.534 159,415 -0.21(-2.16%)
Mar 17, 2005 9.916 9.916 9.512 9.745 41,540 -0.03(-0.32%)
Mar 16, 2005 9.596 9.918 9.596 9.776 42,437 +0.05(+0.55%)
Mar 15, 2005 9.860 9.947 9.687 9.722 33,013 -0.06(-0.65%)
Mar 14, 2005 9.718 9.871 9.691 9.786 33,042 +0.06(+0.66%)
Mar 11, 2005 9.637 9.728 9.633 9.722 33,119 +0.02(+0.21%)
Mar 10, 2005 9.951 9.998 9.673 9.701 40,338 -0.12(-1.22%)
Mar 09, 2005 9.963 10.05 9.809 9.821 35,478 -0.14(-1.45%)
Mar 08, 2005 10.01 10.19 9.912 9.965 54,047 -0.17(-1.65%)
Mar 07, 2005 10.18 10.24 10.04 10.13 37,684 -0.00(-0.02%)
Mar 04, 2005 10.20 10.40 9.998 10.13 104,932 -0.00(-0.02%)
Mar 03, 2005 10.01 10.19 9.850 10.14 88,372 +0.19(+1.93%)
Mar 02, 2005 9.809 10.05 9.809 9.945 41,019 +0.06(+0.58%)
Mar 01, 2005 9.725 9.899 9.718 9.887 76,395 +0.15(+1.53%)
Feb 28, 2005 9.361 9.827 9.361 9.739 75,738 +0.32(+3.39%)
Feb 25, 2005 9.396 9.489 9.204 9.419 39,804 +0.13(+1.38%)
Feb 24, 2005 9.423 9.427 9.134 9.291 24,476 -0.02(-0.22%)
Feb 23, 2005 9.295 9.456 9.206 9.312 48,458 +0.02(+0.24%)
Feb 22, 2005 9.623 9.623 9.289 9.289 63,469 -0.22(-2.32%)
Feb 18, 2005 9.897 9.897 9.497 9.510 116,283 -0.25(-2.58%)
Feb 17, 2005 10.00 10.04 9.761 9.761 39,785 -0.10(-1.02%)
Feb 16, 2005 10.00 10.00 9.734 9.862 59,801 -0.02(-0.25%)
Feb 15, 2005 9.881 9.937 9.796 9.887 56,042 +0.07(+0.69%)
Feb 14, 2005 9.945 9.945 9.718 9.819 6,878 +0.02(+0.21%)
Feb 11, 2005 9.675 9.932 9.675 9.798 13,816 +0.07(+0.76%)
Feb 10, 2005 9.871 9.967 9.673 9.724 67,303 -0.28(-2.78%)
Feb 09, 2005 10.28 10.29 9.959 10.00 46,082 -0.15(-1.48%)
Feb 08, 2005 10.11 10.15 10.01 10.15 24,490 +0.01(+0.06%)
Feb 07, 2005 9.912 10.26 9.912 10.15 60,965 +0.05(+0.45%)
Feb 04, 2005 10.10 10.10 9.899 10.10 52,195 +0.04(+0.39%)
Feb 03, 2005 10.06 10.06 9.848 10.06 31,212 +0.02(+0.25%)
Feb 02, 2005 9.889 10.04 9.844 10.04 24,752 -0.02(-0.18%)
Feb 01, 2005 9.953 10.06 9.563 10.06 43,670 +0.10(+1.04%)
Jan 31, 2005 9.788 9.963 9.706 9.953 47,268 +0.39(+4.10%)
Jan 28, 2005 9.559 9.889 9.559 9.561 19,563 -0.19(-1.90%)
Jan 27, 2005 9.906 9.906 9.681 9.747 40,629 -0.12(-1.25%)
Jan 26, 2005 9.891 9.901 9.720 9.871 45,961 +0.17(+1.77%)
Jan 25, 2005 9.891 9.891 9.699 9.699 47,246 -0.09(-0.91%)
Jan 24, 2005 9.798 10.02 9.716 9.788 133,800 +0.06(+0.66%)
Jan 21, 2005 9.091 9.943 9.091 9.724 193,372 +0.81(+9.10%)
Jan 20, 2005 9.021 9.062 8.891 8.913 51,279 -0.14(-1.53%)
Jan 19, 2005 9.415 9.415 9.037 9.052 78,751 -0.19(-2.05%)
Jan 18, 2005 9.118 9.349 9.083 9.241 45,021 +0.05(+0.58%)
Jan 14, 2005 9.066 9.188 8.946 9.188 37,184 +0.19(+2.16%)
Jan 13, 2005 9.295 9.408 8.994 8.994 63,767 -0.32(-3.45%)
Jan 12, 2005 9.406 9.592 9.316 9.316 25,654 -0.04(-0.38%)
Jan 11, 2005 9.512 9.633 9.351 9.351 26,248 -0.33(-3.39%)
Jan 10, 2005 9.615 9.924 9.615 9.679 76,279 +0.05(+0.56%)
Jan 07, 2005 9.934 9.934 9.625 9.625 36,200 -0.09(-0.89%)
Jan 06, 2005 9.567 9.968 9.567 9.712 102,454 +0.05(+0.56%)
Jan 05, 2005 9.747 9.961 9.658 9.658 53,065 -0.09(-0.91%)
Jan 04, 2005 9.901 9.953 9.747 9.747 59,171 -0.06(-0.61%)
Jan 03, 2005 9.916 10.04 9.802 9.807 40,350 -0.31(-3.04%)
Dec 31, 2004 9.922 10.12 9.918 10.11 33,691 +0.06(+0.57%)
Dec 30, 2004 9.945 10.23 9.945 10.06 24,238 -0.02(-0.18%)
Dec 29, 2004 10.12 10.21 10.07 10.07 15,997 -0.05(-0.45%)
Dec 28, 2004 10.14 10.23 9.720 10.12 35,873 +0.38(+3.85%)
Dec 27, 2004 10.11 10.11 9.745 9.745 20,118 -0.16(-1.62%)
Dec 23, 2004 10.14 10.18 9.906 9.906 22,057 -0.14(-1.44%)
Dec 22, 2004 10.07 10.10 9.893 10.05 24,238 +0.21(+2.14%)
Dec 21, 2004 9.854 10.00 9.734 9.840 52,113 +0.12(+1.26%)
Dec 20, 2004 9.627 9.784 9.627 9.717 42,417 -0.11(-1.14%)
Dec 17, 2004 9.567 9.875 9.567 9.829 39,266 +0.12(+1.19%)
Dec 16, 2004 9.809 9.852 9.553 9.714 42,417 -0.04(-0.42%)
Dec 15, 2004 9.743 9.817 9.641 9.755 51,628 +0.08(+0.85%)
Dec 14, 2004 9.759 9.840 9.596 9.673 29,813 -0.02(-0.23%)
Dec 13, 2004 9.683 9.708 9.642 9.695 19,391 +0.02(+0.21%)
Dec 10, 2004 9.689 9.695 9.524 9.675 23,511 +0.13(+1.32%)
Dec 09, 2004 9.534 9.629 9.378 9.549 23,996 +0.17(+1.76%)
Dec 08, 2004 9.369 9.538 9.357 9.384 37,570 +0.08(+0.91%)
Dec 07, 2004 9.844 9.844 9.299 9.299 68,353 -0.41(-4.23%)
Dec 06, 2004 9.776 9.994 9.660 9.710 85,805 -0.07(-0.70%)
Dec 03, 2004 9.648 9.986 9.629 9.778 28,359 +0.08(+0.79%)
Dec 02, 2004 9.673 9.860 9.551 9.701 80,715 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.