Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.100 4.360 4.100 4.130 662,610 +0.01(+0.24%)
Nov 26, 2014 4.000 4.120 4.120 4.120 873,500 +0.13(+3.26%)
Nov 25, 2014 3.910 4.100 3.879 3.990 912,988 +0.10(+2.57%)
Nov 24, 2014 3.720 3.900 3.690 3.890 568,821 +0.17(+4.57%)
Nov 21, 2014 3.800 3.800 3.670 3.720 368,955 -0.02(-0.67%)
Nov 20, 2014 3.710 3.780 3.630 3.745 334,791 +0.02(+0.67%)
Nov 19, 2014 3.830 3.830 3.700 3.720 318,453 -0.08(-2.11%)
Nov 18, 2014 3.790 3.900 3.750 3.800 380,452 +0.01(+0.26%)
Nov 17, 2014 3.740 3.850 3.710 3.790 418,042 +0.03(+0.80%)
Nov 14, 2014 3.810 3.810 3.690 3.760 409,987 -0.04(-1.05%)
Nov 13, 2014 3.900 3.990 3.780 3.800 484,154 -0.09(-2.31%)
Nov 12, 2014 3.740 3.890 3.719 3.890 411,604 +0.12(+3.18%)
Nov 11, 2014 3.750 3.790 3.670 3.770 445,229 +0.05(+1.34%)
Nov 10, 2014 3.640 3.740 3.520 3.720 539,361 +0.11(+3.05%)
Nov 07, 2014 3.530 3.675 3.420 3.610 681,811 +0.05(+1.55%)
Nov 06, 2014 3.650 3.710 3.350 3.555 1,674,226 -0.17(-4.44%)
Nov 05, 2014 3.880 3.880 3.690 3.720 468,343 -0.11(-2.87%)
Nov 04, 2014 3.820 3.870 3.760 3.830 351,822 +0.00(+0.00%)
Nov 03, 2014 3.950 4.060 3.770 3.830 703,472 -0.12(-3.04%)
Oct 31, 2014 4.110 4.150 3.940 3.950 849,197 -0.05(-1.25%)
Oct 30, 2014 3.980 4.130 3.890 4.000 1,387,673 +0.03(+0.76%)
Oct 29, 2014 3.780 3.980 3.770 3.970 1,076,503 +0.18(+4.75%)
Oct 28, 2014 3.800 3.840 3.730 3.790 745,606 +0.03(+0.80%)
Oct 27, 2014 3.720 3.780 3.780 3.760 455,809 -0.02(-0.53%)
Oct 24, 2014 3.770 3.830 3.720 3.780 366,038 +0.02(+0.53%)
Oct 23, 2014 3.710 3.850 3.670 3.760 818,915 +0.12(+3.30%)
Oct 22, 2014 3.650 3.793 3.610 3.640 594,090 -0.01(-0.27%)
Oct 21, 2014 3.700 3.720 3.595 3.650 323,851 +0.00(+0.00%)
Oct 20, 2014 3.650 3.730 3.600 3.650 529,410 +0.01(+0.27%)
Oct 17, 2014 3.790 3.790 3.610 3.640 840,316 -0.08(-2.15%)
Oct 16, 2014 3.430 3.750 3.400 3.720 1,065,957 +0.19(+5.38%)
Oct 15, 2014 3.300 3.540 3.210 3.530 935,550 +0.19(+5.69%)
Oct 14, 2014 3.350 3.470 3.300 3.340 759,274 +0.00(+0.00%)
Oct 13, 2014 3.200 3.390 3.150 3.340 773,000 +0.15(+4.70%)
Oct 10, 2014 3.210 3.360 3.190 3.190 706,363 -0.07(-2.15%)
Oct 09, 2014 3.400 3.450 3.220 3.260 702,835 -0.17(-4.96%)
Oct 08, 2014 3.330 3.450 3.260 3.430 609,515 +0.09(+2.69%)
Oct 07, 2014 3.470 3.470 3.340 3.340 540,029 -0.18(-5.11%)
Oct 06, 2014 3.690 3.690 3.520 3.520 707,913 -0.17(-4.48%)
Oct 03, 2014 3.820 3.860 3.670 3.685 814,014 -0.04(-0.94%)
Oct 02, 2014 3.650 3.760 3.620 3.720 802,099 +0.07(+1.92%)
Oct 01, 2014 3.720 3.760 3.630 3.650 951,235 -0.07(-1.88%)
Sep 30, 2014 3.760 3.990 3.690 3.720 1,685,057 -0.12(-3.12%)
Sep 29, 2014 3.560 3.940 3.500 3.840 1,782,411 +0.32(+9.09%)
Sep 26, 2014 3.480 3.570 3.440 3.520 630,872 +0.11(+3.23%)
Sep 25, 2014 3.540 3.610 3.370 3.410 802,305 -0.14(-3.94%)
Sep 24, 2014 3.360 3.570 3.350 3.550 1,006,184 +0.22(+6.61%)
Sep 23, 2014 3.280 3.420 3.188 3.330 1,339,660 +0.15(+4.72%)
Sep 22, 2014 3.240 3.260 3.150 3.180 770,722 -0.09(-2.75%)
Sep 19, 2014 3.250 3.300 3.190 3.270 1,009,765 +0.03(+0.93%)
Sep 18, 2014 3.290 3.300 3.200 3.240 469,130 -0.04(-1.22%)
Sep 17, 2014 3.120 3.355 3.080 3.280 629,623 +0.01(+0.31%)
Sep 16, 2014 3.200 3.305 3.180 3.270 477,890 +0.05(+1.55%)
Sep 15, 2014 3.290 3.290 3.200 3.220 441,533 -0.10(-3.01%)
Sep 12, 2014 3.270 3.320 3.255 3.320 433,007 +0.03(+0.91%)
Sep 11, 2014 3.200 3.290 3.180 3.290 479,472 +0.07(+2.17%)
Sep 10, 2014 3.180 3.230 3.160 3.220 506,019 +0.04(+1.26%)
Sep 09, 2014 3.230 3.250 3.160 3.180 444,995 -0.06(-1.85%)
Sep 08, 2014 3.200 3.260 3.160 3.240 532,911 +0.03(+0.93%)
Sep 05, 2014 3.240 3.260 3.160 3.210 614,976 -0.05(-1.53%)
Sep 04, 2014 3.330 3.340 3.250 3.260 377,103 -0.07(-2.10%)
Sep 03, 2014 3.310 3.354 3.240 3.330 574,500 +0.04(+1.22%)
Sep 02, 2014 3.330 3.330 3.230 3.290 368,673 -0.04(-1.20%)
Aug 29, 2014 3.200 3.330 3.330 3.330 588,800 +0.13(+4.06%)
Aug 28, 2014 3.220 3.240 3.140 3.200 793,158 -0.05(-1.54%)
Aug 27, 2014 3.330 3.373 3.240 3.250 787,836 -0.09(-2.69%)
Aug 26, 2014 3.470 3.521 3.310 3.340 810,507 -0.22(-6.18%)
Aug 25, 2014 3.450 3.640 3.420 3.560 796,805 +0.12(+3.49%)
Aug 22, 2014 3.310 3.450 3.290 3.440 443,357 +0.11(+3.30%)
Aug 21, 2014 3.370 3.370 3.290 3.330 295,152 -0.06(-1.77%)
Aug 20, 2014 3.340 3.400 3.320 3.390 257,006 +0.00(+0.00%)
Aug 19, 2014 3.410 3.430 3.340 3.390 163,484 +0.00(+0.00%)
Aug 18, 2014 3.410 3.450 3.345 3.390 318,195 +0.04(+1.19%)
Aug 15, 2014 3.380 3.380 3.260 3.350 383,843 +0.03(+0.90%)
Aug 14, 2014 3.280 3.340 3.275 3.320 234,971 +0.06(+1.84%)
Aug 13, 2014 3.280 3.330 3.240 3.260 440,163 -0.01(-0.31%)
Aug 12, 2014 3.370 3.430 3.250 3.270 248,094 -0.13(-3.82%)
Aug 11, 2014 3.380 3.500 3.310 3.400 351,585 +0.02(+0.59%)
Aug 08, 2014 3.310 3.410 3.280 3.380 379,994 +0.11(+3.36%)
Aug 07, 2014 3.440 3.460 3.230 3.270 494,134 -0.17(-4.94%)
Aug 06, 2014 3.330 3.460 3.330 3.440 419,163 +0.08(+2.38%)
Aug 05, 2014 3.280 3.410 3.260 3.360 370,326 +0.02(+0.60%)
Aug 04, 2014 3.220 3.350 3.140 3.340 504,928 +0.16(+5.03%)
Aug 01, 2014 3.250 3.305 3.141 3.180 620,262 -0.06(-1.85%)
Jul 31, 2014 3.350 3.390 3.240 3.240 671,688 -0.18(-5.26%)
Jul 30, 2014 3.410 3.495 3.380 3.420 340,586 +0.04(+1.18%)
Jul 29, 2014 3.270 3.400 3.260 3.380 323,885 +0.11(+3.36%)
Jul 28, 2014 3.340 3.380 3.340 3.270 372,647 -0.07(-2.10%)
Jul 25, 2014 3.390 3.420 3.304 3.340 256,526 -0.10(-2.91%)
Jul 24, 2014 3.480 3.530 3.420 3.440 294,102 -0.04(-1.15%)
Jul 23, 2014 3.460 3.590 3.440 3.480 466,599 +0.05(+1.46%)
Jul 22, 2014 3.410 3.550 3.409 3.430 338,320 +0.06(+1.78%)
Jul 21, 2014 3.300 3.400 3.250 3.370 259,410 +0.00(+0.00%)
Jul 18, 2014 3.140 3.390 3.140 3.370 563,145 +0.22(+6.98%)
Jul 17, 2014 3.290 3.320 3.150 3.150 683,078 -0.16(-4.83%)
Jul 16, 2014 3.350 3.410 3.300 3.310 406,317 -0.02(-0.60%)
Jul 15, 2014 3.450 3.490 3.325 3.330 591,950 -0.12(-3.48%)
Jul 14, 2014 3.640 3.640 3.450 3.450 272,614 -0.13(-3.63%)
Jul 11, 2014 3.470 3.600 3.445 3.580 390,386 +0.10(+2.87%)
Jul 10, 2014 3.420 3.530 3.410 3.480 412,164 -0.08(-2.25%)
Jul 09, 2014 3.450 3.570 3.399 3.560 463,719 +0.14(+4.09%)
Jul 08, 2014 3.550 3.620 3.400 3.420 592,151 -0.13(-3.66%)
Jul 07, 2014 3.780 3.780 3.530 3.550 606,349 -0.27(-7.07%)
Jul 03, 2014 3.870 3.820 3.820 3.820 299,200 -0.03(-0.78%)
Jul 02, 2014 3.750 3.870 3.750 3.850 501,021 +0.09(+2.39%)
Jul 01, 2014 3.720 3.860 3.690 3.760 691,804 +0.11(+3.01%)
Jun 30, 2014 3.560 3.670 3.530 3.650 467,317 +0.07(+1.96%)
Jun 27, 2014 3.460 3.590 3.400 3.580 726,264 +0.09(+2.58%)
Jun 26, 2014 3.500 3.510 3.400 3.490 291,112 -0.02(-0.57%)
Jun 25, 2014 3.470 3.530 3.380 3.510 514,546 +0.02(+0.57%)
Jun 24, 2014 3.590 3.600 3.480 3.490 830,457 -0.06(-1.69%)
Jun 23, 2014 3.700 3.720 3.540 3.550 546,902 -0.13(-3.53%)
Jun 20, 2014 3.650 3.680 3.550 3.680 770,951 +0.06(+1.66%)
Jun 19, 2014 3.670 3.680 3.600 3.620 314,781 -0.05(-1.36%)
Jun 18, 2014 3.740 3.760 3.580 3.670 564,549 -0.09(-2.39%)
Jun 17, 2014 3.660 3.780 3.660 3.760 431,757 +0.07(+1.90%)
Jun 16, 2014 3.810 3.890 3.640 3.690 649,390 -0.15(-3.91%)
Jun 13, 2014 3.840 3.870 3.740 3.840 393,034 +0.03(+0.79%)
Jun 12, 2014 3.850 3.910 3.770 3.810 610,736 -0.04(-1.04%)
Jun 11, 2014 3.740 3.930 3.690 3.850 539,890 +0.07(+1.85%)
Jun 10, 2014 3.770 3.800 3.680 3.780 734,840 +0.30(+8.62%)
Jun 06, 2014 3.460 3.490 3.410 3.480 434,238 +0.03(+0.87%)
Jun 05, 2014 3.380 3.480 3.320 3.450 727,540 +0.09(+2.68%)
Jun 04, 2014 3.330 3.400 3.280 3.360 451,767 +0.02(+0.60%)
Jun 03, 2014 3.330 3.350 3.230 3.340 404,569 +0.02(+0.60%)
Jun 02, 2014 3.340 3.400 3.230 3.320 877,676 -0.01(-0.30%)
May 30, 2014 3.500 3.520 3.260 3.330 1,704,290 -0.14(-4.03%)
May 29, 2014 3.520 3.560 3.470 3.470 629,422 -0.03(-0.86%)
May 28, 2014 3.490 3.530 3.425 3.500 776,291 +0.02(+0.57%)
May 27, 2014 3.400 3.490 3.360 3.480 1,087,205 +0.14(+4.19%)
May 23, 2014 3.300 3.340 3.340 3.340 634,200 +0.06(+1.83%)
May 22, 2014 3.160 3.290 3.150 3.280 422,476 +0.15(+4.79%)
May 21, 2014 3.240 3.270 3.100 3.130 700,534 -0.10(-3.10%)
May 20, 2014 3.310 3.340 3.200 3.230 956,262 -0.11(-3.29%)
May 19, 2014 3.210 3.380 3.200 3.340 1,484,282 +0.11(+3.41%)
May 16, 2014 3.260 3.300 3.180 3.230 660,222 -0.04(-1.22%)
May 15, 2014 3.230 3.300 3.200 3.270 675,727 +0.01(+0.31%)
May 14, 2014 3.250 3.340 3.161 3.260 608,689 -0.02(-0.61%)
May 13, 2014 3.300 3.340 3.190 3.280 1,057,304 -0.05(-1.50%)
May 12, 2014 3.220 3.350 3.220 3.330 905,530 +0.12(+3.74%)
May 09, 2014 3.050 3.220 3.040 3.210 744,336 +0.15(+4.90%)
May 08, 2014 3.140 3.240 3.040 3.060 1,333,018 -0.08(-2.55%)
May 07, 2014 3.280 3.280 3.140 3.140 1,086,145 -0.10(-3.09%)
May 06, 2014 3.360 3.370 3.240 3.240 1,202,786 -0.11(-3.28%)
May 05, 2014 3.250 3.350 3.250 3.350 1,202,720 +0.12(+3.72%)
May 02, 2014 3.350 3.350 3.190 3.230 6,393,618 -0.91(-21.98%)
May 01, 2014 4.210 4.240 4.010 4.140 631,893 -0.07(-1.66%)
Apr 30, 2014 4.050 4.240 3.940 4.210 520,376 +0.14(+3.44%)
Apr 29, 2014 4.000 4.190 3.920 4.070 489,483 +0.11(+2.78%)
Apr 28, 2014 3.990 4.022 3.760 3.960 567,496 +0.00(+0.00%)
Apr 25, 2014 4.110 4.230 3.900 3.960 579,451 -0.19(-4.58%)
Apr 24, 2014 4.200 4.240 3.920 4.150 513,845 +0.00(+0.00%)
Apr 23, 2014 4.570 4.570 4.130 4.150 752,684 -0.42(-9.19%)
Apr 22, 2014 4.160 4.590 4.150 4.570 986,862 +0.43(+10.39%)
Apr 21, 2014 3.960 4.150 3.950 4.140 486,723 +0.18(+4.55%)
Apr 17, 2014 3.970 3.960 3.960 3.960 387,400 -0.03(-0.75%)
Apr 16, 2014 3.880 4.040 3.840 3.990 472,173 +0.16(+4.18%)
Apr 15, 2014 3.940 3.940 3.540 3.830 876,904 +0.03(+0.79%)
Apr 14, 2014 3.880 3.960 3.660 3.800 996,344 +0.00(+0.00%)
Apr 11, 2014 3.920 4.020 3.750 3.800 754,264 -0.19(-4.76%)
Apr 10, 2014 4.380 4.440 3.920 3.990 861,147 -0.37(-8.49%)
Apr 09, 2014 4.070 4.370 4.040 4.360 612,183 +0.30(+7.39%)
Apr 08, 2014 4.000 4.160 3.920 4.060 636,336 +0.11(+2.78%)
Apr 07, 2014 3.890 4.220 3.750 3.950 1,257,784 +0.07(+1.80%)
Apr 04, 2014 4.200 4.200 3.800 3.880 1,216,165 -0.25(-6.05%)
Apr 03, 2014 4.380 4.390 4.050 4.130 1,069,265 -0.26(-5.92%)
Apr 02, 2014 4.450 4.480 4.260 4.390 790,380 -0.03(-0.68%)
Apr 01, 2014 4.240 4.430 4.230 4.420 599,987 +0.21(+4.99%)
Mar 31, 2014 4.310 4.430 4.180 4.210 735,098 -0.08(-1.86%)
Mar 28, 2014 4.370 4.510 4.270 4.290 669,907 -0.11(-2.50%)
Mar 27, 2014 4.490 4.540 4.320 4.400 525,878 -0.10(-2.22%)
Mar 26, 2014 4.670 4.670 4.450 4.500 843,437 -0.09(-1.96%)
Mar 25, 2014 4.550 4.690 4.430 4.590 487,025 +0.09(+2.00%)
Mar 24, 2014 4.620 4.620 4.310 4.500 1,054,117 -0.09(-1.96%)
Mar 21, 2014 4.700 4.700 4.440 4.590 976,501 -0.07(-1.50%)
Mar 20, 2014 4.890 4.930 4.580 4.660 417,687 -0.06(-1.27%)
Mar 19, 2014 4.800 4.910 4.655 4.720 494,239 -0.08(-1.67%)
Mar 18, 2014 4.600 4.850 4.600 4.800 538,064 +0.21(+4.58%)
Mar 17, 2014 4.620 4.680 4.520 4.590 602,249 +0.03(+0.66%)
Mar 14, 2014 4.680 4.710 4.500 4.560 557,975 -0.16(-3.39%)
Mar 13, 2014 4.860 4.900 4.560 4.720 833,898 -0.10(-2.07%)
Mar 12, 2014 4.720 4.910 4.670 4.820 572,765 +0.06(+1.26%)
Mar 11, 2014 4.970 5.020 4.730 4.760 1,184,084 -0.11(-2.26%)
Mar 10, 2014 4.630 4.900 4.510 4.870 868,751 +0.24(+5.18%)
Mar 07, 2014 4.790 4.800 4.500 4.630 863,304 -0.14(-2.94%)
Mar 06, 2014 4.980 5.000 4.725 4.770 755,470 -0.17(-3.44%)
Mar 05, 2014 4.930 5.020 4.840 4.940 925,288 +0.01(+0.10%)
Mar 04, 2014 4.663 5.050 4.610 4.935 1,299,744 +0.36(+7.99%)
Mar 03, 2014 4.640 4.740 4.550 4.570 1,276,038 -0.17(-3.59%)
Feb 28, 2014 5.000 5.030 4.720 4.740 1,370,113 -0.27(-5.39%)
Feb 27, 2014 5.150 5.180 4.980 5.010 1,443,826 -0.20(-3.84%)
Feb 26, 2014 5.220 5.430 5.170 5.210 870,200 -0.01(-0.19%)
Feb 25, 2014 5.260 5.303 5.120 5.220 475,407 -0.01(-0.19%)
Feb 24, 2014 5.220 5.318 5.180 5.230 642,214 +0.05(+0.97%)
Feb 21, 2014 5.270 5.350 5.090 5.180 889,766 -0.04(-0.77%)
Feb 20, 2014 5.070 5.250 5.020 5.220 587,784 +0.18(+3.57%)
Feb 19, 2014 5.210 5.240 4.990 5.040 654,514 -0.18(-3.45%)
Feb 18, 2014 5.020 5.260 4.970 5.220 951,046 +0.23(+4.61%)
Feb 14, 2014 5.020 4.990 4.990 4.990 645,600 -0.02(-0.40%)
Feb 13, 2014 4.900 5.100 4.900 5.010 803,985 +0.05(+1.01%)
Feb 12, 2014 4.950 5.180 4.920 4.960 1,094,197 +0.03(+0.61%)
Feb 11, 2014 5.010 5.050 4.680 4.930 1,287,450 -0.08(-1.59%)
Feb 10, 2014 4.980 5.140 4.900 5.010 986,780 -0.01(-0.20%)
Feb 07, 2014 4.610 5.280 4.530 5.020 1,372,066 +0.44(+9.61%)
Feb 06, 2014 4.660 4.710 4.580 4.580 543,944 -0.06(-1.29%)
Feb 05, 2014 4.680 4.750 4.480 4.640 676,159 -0.04(-0.85%)
Feb 04, 2014 4.700 4.780 4.560 4.680 570,751 +0.03(+0.65%)
Feb 03, 2014 4.840 4.840 4.540 4.650 1,093,602 -0.20(-4.12%)
Jan 31, 2014 4.850 4.915 4.700 4.850 767,809 -0.07(-1.42%)
Jan 30, 2014 5.000 5.090 4.910 4.920 680,117 -0.02(-0.40%)
Jan 29, 2014 5.070 5.070 4.900 4.940 757,966 -0.18(-3.52%)
Jan 28, 2014 4.990 5.210 4.960 5.120 829,482 +0.13(+2.61%)
Jan 27, 2014 5.250 5.300 4.780 4.990 1,909,932 -0.26(-4.95%)
Jan 24, 2014 5.450 5.450 5.140 5.250 1,264,184 -0.27(-4.89%)
Jan 23, 2014 5.560 5.580 5.330 5.520 995,125 -0.11(-1.95%)
Jan 22, 2014 5.620 5.685 5.455 5.630 624,843 +0.03(+0.54%)
Jan 21, 2014 5.570 5.690 5.465 5.600 839,478 +0.09(+1.63%)
Jan 17, 2014 5.740 5.510 5.510 5.510 1,404,900 -0.19(-3.33%)
Jan 16, 2014 5.510 5.740 5.400 5.700 1,275,273 +0.16(+2.89%)
Jan 15, 2014 5.750 5.750 5.500 5.540 946,070 -0.21(-3.65%)
Jan 14, 2014 5.740 5.950 5.660 5.750 1,105,599 +0.21(+3.79%)
Jan 13, 2014 6.160 6.170 5.400 5.540 2,845,201 -0.56(-9.18%)
Jan 10, 2014 5.940 6.110 5.550 6.100 8,748,267 +0.92(+17.76%)
Jan 09, 2014 4.930 5.200 4.850 5.180 1,981,523 +0.28(+5.71%)
Jan 08, 2014 5.020 5.090 4.860 4.900 1,670,342 +0.05(+1.03%)
Jan 07, 2014 4.820 4.900 4.650 4.850 926,513 +0.05(+1.04%)
Jan 06, 2014 4.970 5.030 4.750 4.800 924,489 -0.12(-2.44%)
Jan 03, 2014 4.950 4.970 4.600 4.920 1,087,773 +0.01(+0.20%)
Jan 02, 2014 4.750 4.910 4.510 4.910 1,672,863 +0.31(+6.74%)
Dec 31, 2013 4.670 4.600 4.600 4.600 2,496,200 +0.43(+10.31%)
Dec 30, 2013 4.160 4.250 4.030 4.170 592,591 +0.04(+0.97%)
Dec 27, 2013 4.210 4.220 4.100 4.130 571,700 -0.06(-1.43%)
Dec 26, 2013 4.270 4.320 4.170 4.190 378,182 -0.08(-1.87%)
Dec 24, 2013 4.280 4.320 4.190 4.270 471,297 -0.01(-0.23%)
Dec 23, 2013 4.310 4.390 4.200 4.280 804,796 +0.00(+0.00%)
Dec 20, 2013 4.140 4.320 4.140 4.280 851,500 +0.14(+3.38%)
Dec 19, 2013 4.040 4.270 4.040 4.140 452,583 -0.02(-0.48%)
Dec 18, 2013 4.070 4.170 4.000 4.160 455,925 +0.08(+1.96%)
Dec 17, 2013 4.080 4.100 3.970 4.080 351,284 +0.01(+0.25%)
Dec 16, 2013 3.960 4.160 3.950 4.070 514,179 +0.13(+3.30%)
Dec 13, 2013 3.980 3.980 3.830 3.940 382,282 -0.03(-0.76%)
Dec 12, 2013 3.860 4.070 3.761 3.970 767,412 +0.11(+2.85%)
Dec 11, 2013 4.180 4.180 3.820 3.860 1,052,298 -0.28(-6.76%)
Dec 10, 2013 4.400 4.440 4.100 4.140 941,056 -0.26(-5.91%)
Dec 09, 2013 4.540 4.600 4.270 4.400 962,049 -0.12(-2.65%)
Dec 06, 2013 4.550 4.700 4.470 4.520 0 +0.03(+0.67%)
Dec 05, 2013 4.710 4.710 4.410 4.490 0 -0.22(-4.67%)
Dec 04, 2013 4.650 4.880 4.500 4.710 0 +0.29(+6.56%)
Dec 03, 2013 4.240 4.570 4.110 4.420 1,796,629 +0.19(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.