Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.360 2.370 2.230 2.260 337,733 -0.06(-2.59%)
Nov 29, 2007 2.380 2.400 2.250 2.320 387,101 -0.06(-2.52%)
Nov 28, 2007 2.040 2.380 2.030 2.380 695,972 +0.37(+18.41%)
Nov 27, 2007 2.010 2.050 1.980 2.010 281,326 +0.04(+2.03%)
Nov 26, 2007 2.070 2.110 1.950 1.970 458,491 -0.12(-5.74%)
Nov 23, 2007 2.030 2.090 2.000 2.090 197,153 +0.07(+3.47%)
Nov 21, 2007 2.040 2.050 1.990 2.020 388,716 -0.02(-0.98%)
Nov 20, 2007 2.100 2.190 2.000 2.040 524,171 -0.08(-3.77%)
Nov 19, 2007 2.110 2.340 2.100 2.120 677,824 +0.00(+0.00%)
Nov 16, 2007 2.210 2.230 2.110 2.120 565,476 -0.09(-4.07%)
Nov 15, 2007 2.260 2.340 2.200 2.210 252,843 -0.06(-2.64%)
Nov 14, 2007 2.340 2.370 2.230 2.270 280,363 -0.07(-2.99%)
Nov 13, 2007 2.340 2.410 2.260 2.340 431,080 -0.01(-0.43%)
Nov 12, 2007 2.270 2.410 2.250 2.350 405,030 +0.08(+3.52%)
Nov 09, 2007 2.410 2.410 2.230 2.270 529,771 -0.13(-5.42%)
Nov 08, 2007 2.470 2.510 2.310 2.400 617,688 -0.04(-1.64%)
Nov 07, 2007 2.450 2.530 2.360 2.440 974,105 -0.05(-2.01%)
Nov 06, 2007 2.510 2.510 2.430 2.490 513,007 +0.02(+0.81%)
Nov 05, 2007 2.530 2.560 2.450 2.470 597,390 -0.11(-4.26%)
Nov 02, 2007 2.390 2.630 2.290 2.580 1,164,728 +0.34(+15.18%)
Nov 01, 2007 2.290 2.300 2.240 2.240 687,845 -0.06(-2.61%)
Oct 31, 2007 2.300 2.370 2.270 2.300 675,333 +0.01(+0.44%)
Oct 30, 2007 2.450 2.500 2.280 2.290 875,581 -0.18(-7.29%)
Oct 29, 2007 2.560 2.580 2.460 2.470 523,014 -0.05(-1.98%)
Oct 26, 2007 2.510 2.570 2.450 2.520 776,949 +0.04(+1.61%)
Oct 25, 2007 2.680 2.680 2.450 2.480 734,585 -0.07(-2.75%)
Oct 24, 2007 2.600 2.640 2.520 2.550 681,660 -0.07(-2.67%)
Oct 23, 2007 2.700 2.710 2.570 2.620 473,239 -0.05(-1.87%)
Oct 22, 2007 2.500 2.720 2.430 2.670 758,700 +0.09(+3.49%)
Oct 19, 2007 2.810 2.860 2.550 2.580 1,065,234 -0.22(-7.86%)
Oct 18, 2007 2.870 2.990 2.770 2.800 1,059,167 -0.04(-1.41%)
Oct 17, 2007 3.250 3.260 2.790 2.840 3,513,239 -0.40(-12.35%)
Oct 16, 2007 2.730 3.540 2.710 3.240 8,826,020 +0.68(+26.56%)
Oct 15, 2007 2.300 2.720 2.290 2.560 2,108,016 +0.26(+11.30%)
Oct 12, 2007 2.220 2.320 2.220 2.300 292,224 +0.05(+2.22%)
Oct 11, 2007 2.280 2.300 2.230 2.250 300,599 +0.00(+0.00%)
Oct 10, 2007 2.260 2.280 2.200 2.250 263,270 -0.02(-0.88%)
Oct 09, 2007 2.280 2.290 2.250 2.270 173,110 +0.00(+0.00%)
Oct 08, 2007 2.270 2.330 2.250 2.270 300,849 +0.03(+1.34%)
Oct 05, 2007 2.250 2.340 2.220 2.240 487,842 +0.02(+0.90%)
Oct 04, 2007 2.220 2.270 2.200 2.220 261,565 -0.01(-0.45%)
Oct 03, 2007 2.270 2.340 2.220 2.230 401,082 -0.10(-4.29%)
Oct 02, 2007 2.340 2.370 2.300 2.330 420,423 +0.00(+0.00%)
Oct 01, 2007 2.280 2.350 2.260 2.330 2,139,741 +0.04(+1.75%)
Sep 28, 2007 2.270 2.309 2.230 2.290 291,112 +0.00(+0.00%)
Sep 27, 2007 2.280 2.340 2.250 2.290 420,844 -0.01(-0.43%)
Sep 26, 2007 2.250 2.300 2.230 2.300 85,856 +0.07(+3.14%)
Sep 25, 2007 2.240 2.310 2.220 2.230 161,553 -0.03(-1.33%)
Sep 24, 2007 2.360 2.370 2.250 2.260 220,785 -0.06(-2.59%)
Sep 21, 2007 2.360 2.360 2.270 2.320 676,186 -0.01(-0.43%)
Sep 20, 2007 2.420 2.430 2.270 2.330 644,089 -0.05(-2.10%)
Sep 19, 2007 2.280 2.400 2.190 2.380 436,246 +0.10(+4.39%)
Sep 18, 2007 2.200 2.280 2.100 2.280 427,156 +0.09(+4.11%)
Sep 17, 2007 2.220 2.260 2.150 2.190 330,869 -0.06(-2.67%)
Sep 14, 2007 2.300 2.300 2.150 2.250 428,468 +0.03(+1.35%)
Sep 13, 2007 2.340 2.380 2.220 2.220 368,889 -0.08(-3.48%)
Sep 12, 2007 2.180 2.410 2.180 2.300 763,648 +0.10(+4.55%)
Sep 11, 2007 2.210 2.240 2.150 2.200 713,290 +0.03(+1.38%)
Sep 10, 2007 2.050 2.200 2.050 2.170 525,706 +0.11(+5.34%)
Sep 07, 2007 2.080 2.090 2.040 2.060 430,858 -0.06(-2.83%)
Sep 06, 2007 2.150 2.150 2.080 2.120 423,674 +0.03(+1.44%)
Sep 05, 2007 2.170 2.170 2.090 2.090 426,819 -0.08(-3.69%)
Sep 04, 2007 2.100 2.230 2.090 2.170 676,468 +0.08(+3.83%)
Aug 31, 2007 2.000 2.140 1.960 2.090 569,285 +0.11(+5.56%)
Aug 30, 2007 1.950 2.100 1.920 1.980 601,768 +0.00(+0.00%)
Aug 29, 2007 2.000 2.020 1.930 1.980 912,006 +0.02(+1.02%)
Aug 28, 2007 2.110 2.190 1.940 1.960 1,303,493 -0.17(-7.98%)
Aug 27, 2007 2.210 2.270 2.110 2.130 1,092,934 -0.09(-4.05%)
Aug 24, 2007 2.200 2.320 2.180 2.220 812,515 -0.01(-0.45%)
Aug 23, 2007 2.270 2.340 2.170 2.230 855,600 -0.04(-1.76%)
Aug 22, 2007 2.240 2.360 2.200 2.270 998,205 +0.04(+1.79%)
Aug 21, 2007 2.330 2.370 2.120 2.230 1,363,250 -0.06(-2.62%)
Aug 20, 2007 2.360 2.460 2.280 2.290 1,108,157 -0.06(-2.55%)
Aug 17, 2007 2.500 2.500 2.290 2.350 1,527,907 -0.08(-3.29%)
Aug 16, 2007 2.450 2.450 2.220 2.430 1,492,065 +0.05(+2.10%)
Aug 15, 2007 2.450 2.540 2.350 2.380 1,128,821 -0.06(-2.46%)
Aug 14, 2007 2.500 2.640 2.400 2.440 843,305 -0.06(-2.40%)
Aug 13, 2007 2.500 2.660 2.340 2.500 1,786,361 +0.03(+1.21%)
Aug 10, 2007 2.470 2.590 2.330 2.470 1,784,842 -0.03(-1.20%)
Aug 09, 2007 2.640 2.700 2.400 2.500 1,669,856 -0.14(-5.30%)
Aug 08, 2007 2.720 2.900 2.560 2.640 1,939,342 -0.05(-1.86%)
Aug 07, 2007 2.650 2.780 2.500 2.690 1,200,095 +0.07(+2.67%)
Aug 06, 2007 2.580 2.760 2.410 2.620 1,481,175 +0.06(+2.34%)
Aug 03, 2007 2.580 2.830 2.530 2.560 1,098,131 -0.17(-6.23%)
Aug 02, 2007 2.920 3.050 2.688 2.730 1,685,648 -0.05(-1.80%)
Aug 01, 2007 2.900 3.000 2.700 2.780 1,118,022 -0.10(-3.47%)
Jul 31, 2007 3.150 3.200 2.800 2.880 2,566,727 -0.21(-6.80%)
Jul 30, 2007 3.400 3.420 3.050 3.090 1,267,416 -0.16(-4.92%)
Jul 27, 2007 3.390 3.450 3.130 3.250 1,446,982 -0.16(-4.69%)
Jul 26, 2007 3.800 3.990 3.280 3.410 2,073,123 -0.58(-14.54%)
Jul 25, 2007 3.940 4.140 3.760 3.990 1,492,535 +0.05(+1.27%)
Jul 24, 2007 4.110 4.290 3.670 3.940 1,893,819 -0.14(-3.43%)
Jul 23, 2007 4.180 4.240 4.070 4.080 410,631 -0.10(-2.39%)
Jul 20, 2007 4.330 4.340 4.150 4.180 468,431 -0.11(-2.56%)
Jul 19, 2007 4.240 4.360 4.220 4.290 414,426 +0.04(+0.94%)
Jul 18, 2007 4.270 4.370 4.130 4.250 754,400 -0.04(-0.93%)
Jul 17, 2007 4.400 4.500 4.260 4.290 608,508 -0.08(-1.83%)
Jul 16, 2007 4.450 4.530 4.270 4.370 547,066 -0.09(-2.02%)
Jul 13, 2007 4.440 4.580 4.370 4.460 495,863 -0.01(-0.22%)
Jul 12, 2007 4.450 4.550 4.360 4.470 683,604 +0.07(+1.59%)
Jul 11, 2007 4.330 4.450 4.230 4.400 583,829 +0.04(+0.92%)
Jul 10, 2007 4.350 4.490 4.230 4.360 774,744 -0.03(-0.68%)
Jul 09, 2007 4.540 4.580 4.330 4.390 666,899 -0.04(-0.90%)
Jul 06, 2007 4.490 4.540 4.300 4.430 781,842 +0.02(+0.45%)
Jul 05, 2007 4.330 4.440 4.180 4.410 1,358,739 +0.17(+4.01%)
Jul 03, 2007 4.320 4.400 4.200 4.240 765,702 +0.08(+1.92%)
Jul 02, 2007 4.150 4.330 4.110 4.160 945,833 +0.01(+0.24%)
Jun 29, 2007 4.260 4.330 4.090 4.150 781,807 -0.10(-2.35%)
Jun 28, 2007 4.340 4.400 4.240 4.250 610,450 -0.07(-1.62%)
Jun 27, 2007 4.110 4.400 4.094 4.320 878,158 +0.13(+3.10%)
Jun 26, 2007 4.340 4.480 4.170 4.190 910,862 -0.12(-2.78%)
Jun 25, 2007 4.340 4.540 4.210 4.310 1,169,844 -0.02(-0.46%)
Jun 22, 2007 4.590 4.730 4.300 4.330 6,521,584 -0.23(-5.04%)
Jun 21, 2007 4.610 4.800 4.500 4.560 1,345,391 -0.05(-1.08%)
Jun 20, 2007 4.730 5.000 4.510 4.610 1,674,900 -0.14(-2.95%)
Jun 19, 2007 4.640 4.800 4.550 4.750 902,700 +0.11(+2.37%)
Jun 18, 2007 4.820 4.880 4.610 4.640 658,100 -0.13(-2.73%)
Jun 15, 2007 4.700 4.830 4.650 4.770 554,800 +0.09(+1.92%)
Jun 14, 2007 4.700 4.900 4.610 4.680 694,100 -0.01(-0.21%)
Jun 13, 2007 4.550 4.790 4.510 4.690 855,900 +0.13(+2.85%)
Jun 12, 2007 4.720 4.930 4.560 4.560 663,800 -0.16(-3.39%)
Jun 11, 2007 4.980 5.050 4.710 4.720 642,490 -0.23(-4.65%)
Jun 08, 2007 4.820 5.090 4.780 4.950 606,303 +0.14(+2.91%)
Jun 07, 2007 5.010 5.170 4.800 4.810 770,324 -0.26(-5.13%)
Jun 06, 2007 5.290 5.370 5.060 5.070 628,605 -0.23(-4.34%)
Jun 05, 2007 5.310 5.480 5.120 5.300 776,101 -0.06(-1.12%)
Jun 04, 2007 5.690 5.700 5.330 5.360 1,058,306 -0.20(-3.60%)
Jun 01, 2007 5.380 5.640 5.330 5.560 1,685,089 +0.23(+4.32%)
May 31, 2007 5.070 5.350 5.050 5.330 1,376,484 +0.31(+6.18%)
May 30, 2007 4.950 5.070 4.930 5.020 529,216 +0.05(+1.01%)
May 29, 2007 4.970 5.060 4.900 4.970 265,507 +0.00(+0.00%)
May 25, 2007 5.000 5.030 4.870 4.970 214,404 +0.05(+1.02%)
May 24, 2007 5.010 5.190 4.860 4.920 783,399 -0.05(-1.01%)
May 23, 2007 4.850 5.100 4.790 4.970 815,211 +0.12(+2.47%)
May 22, 2007 4.880 4.990 4.790 4.850 658,846 -0.06(-1.22%)
May 21, 2007 4.850 5.000 4.600 4.910 874,282 +0.02(+0.41%)
May 18, 2007 4.880 4.920 4.750 4.890 397,604 +0.07(+1.45%)
May 17, 2007 4.900 5.000 4.670 4.820 576,878 -0.05(-1.03%)
May 16, 2007 4.880 5.000 4.820 4.870 422,866 -0.02(-0.41%)
May 15, 2007 4.850 4.970 4.750 4.890 590,182 +0.07(+1.45%)
May 14, 2007 4.860 5.100 4.810 4.820 646,690 -0.09(-1.83%)
May 11, 2007 4.980 5.100 4.890 4.910 438,877 -0.05(-1.01%)
May 10, 2007 5.000 5.140 4.920 4.960 617,743 -0.08(-1.59%)
May 09, 2007 5.020 5.220 4.950 5.040 1,061,009 -0.08(-1.56%)
May 08, 2007 5.260 5.350 5.100 5.120 662,843 -0.17(-3.21%)
May 07, 2007 5.280 5.410 5.220 5.290 458,827 -0.01(-0.19%)
May 04, 2007 5.340 5.430 5.250 5.300 257,648 -0.04(-0.75%)
May 03, 2007 5.390 5.650 5.220 5.340 874,304 -0.07(-1.29%)
May 02, 2007 5.190 5.590 5.060 5.410 1,634,614 +0.06(+1.12%)
May 01, 2007 5.260 5.380 5.000 5.350 664,031 +0.09(+1.71%)
Apr 30, 2007 5.380 5.380 5.170 5.260 662,322 -0.12(-2.23%)
Apr 27, 2007 5.220 5.430 5.170 5.380 685,042 +0.16(+3.07%)
Apr 26, 2007 5.650 5.650 5.020 5.220 1,627,386 -0.40(-7.12%)
Apr 25, 2007 5.750 5.780 5.550 5.620 557,016 -0.18(-3.19%)
Apr 24, 2007 5.810 5.910 5.660 5.805 479,700 -0.04(-0.77%)
Apr 23, 2007 5.960 6.090 5.790 5.850 578,803 -0.09(-1.52%)
Apr 20, 2007 5.930 5.990 5.830 5.940 451,475 +0.10(+1.71%)
Apr 19, 2007 5.810 6.120 5.800 5.840 967,892 -0.10(-1.68%)
Apr 18, 2007 5.670 6.120 5.610 5.940 1,329,595 +0.30(+5.32%)
Apr 17, 2007 5.760 5.900 5.540 5.640 1,636,632 -0.05(-0.88%)
Apr 16, 2007 5.730 5.990 5.650 5.690 833,672 -0.04(-0.70%)
Apr 13, 2007 5.700 6.100 5.650 5.730 1,528,339 +0.04(+0.70%)
Apr 12, 2007 5.600 5.710 5.450 5.690 935,258 +0.03(+0.53%)
Apr 11, 2007 5.230 5.800 5.160 5.660 1,883,404 +0.46(+8.85%)
Apr 10, 2007 5.240 5.350 5.150 5.200 1,022,036 -0.01(-0.19%)
Apr 09, 2007 4.920 5.300 4.900 5.210 1,557,748 +0.33(+6.76%)
Apr 05, 2007 4.830 5.010 4.780 4.880 851,155 +0.08(+1.67%)
Apr 04, 2007 4.800 4.860 4.720 4.800 344,936 +0.02(+0.50%)
Apr 03, 2007 4.740 4.800 4.690 4.776 234,302 +0.08(+1.62%)
Apr 02, 2007 4.560 4.740 4.550 4.700 474,552 +0.12(+2.62%)
Mar 30, 2007 4.750 4.750 4.510 4.580 463,197 -0.15(-3.17%)
Mar 29, 2007 4.810 4.820 4.720 4.730 335,893 -0.07(-1.46%)
Mar 28, 2007 4.790 4.950 4.750 4.800 264,502 +0.01(+0.21%)
Mar 27, 2007 4.780 4.820 4.750 4.790 207,686 +0.05(+1.05%)
Mar 26, 2007 4.900 5.050 4.700 4.740 506,308 -0.15(-3.07%)
Mar 23, 2007 4.600 5.000 4.600 4.890 928,628 +0.29(+6.30%)
Mar 22, 2007 4.520 4.640 4.490 4.600 478,778 +0.12(+2.68%)
Mar 21, 2007 4.410 4.540 4.390 4.480 361,755 +0.03(+0.67%)
Mar 20, 2007 4.480 4.500 4.430 4.450 198,352 -0.01(-0.22%)
Mar 19, 2007 4.400 4.540 4.400 4.460 303,799 +0.06(+1.36%)
Mar 16, 2007 4.400 4.500 4.390 4.400 472,516 +0.00(+0.00%)
Mar 15, 2007 4.460 4.550 4.320 4.400 569,644 -0.04(-0.90%)
Mar 14, 2007 4.510 4.660 4.430 4.440 545,209 -0.15(-3.27%)
Mar 13, 2007 4.610 4.720 4.500 4.590 489,700 -0.02(-0.43%)
Mar 12, 2007 4.590 4.650 4.490 4.610 364,509 +0.12(+2.67%)
Mar 09, 2007 4.510 4.610 4.380 4.490 666,997 -0.01(-0.33%)
Mar 08, 2007 4.630 4.630 4.310 4.505 705,217 -0.00(-0.11%)
Mar 07, 2007 4.310 4.580 4.240 4.510 611,818 +0.16(+3.68%)
Mar 06, 2007 4.240 4.400 4.190 4.350 611,039 +0.16(+3.82%)
Mar 05, 2007 4.200 4.350 3.970 4.190 1,034,656 -0.18(-4.12%)
Mar 02, 2007 4.520 4.540 4.340 4.370 653,833 -0.17(-3.74%)
Mar 01, 2007 4.450 4.620 4.360 4.540 530,084 -0.01(-0.22%)
Feb 28, 2007 4.580 4.650 4.300 4.550 921,958 -0.06(-1.30%)
Feb 27, 2007 4.760 4.900 4.430 4.610 958,581 -0.34(-6.87%)
Feb 26, 2007 4.940 5.140 4.770 4.950 822,111 +0.01(+0.20%)
Feb 23, 2007 5.000 5.060 4.780 4.940 500,075 +0.06(+1.23%)
Feb 22, 2007 4.850 5.100 4.850 4.880 945,224 +0.03(+0.62%)
Feb 21, 2007 4.800 5.170 4.700 4.850 845,482 +0.01(+0.21%)
Feb 20, 2007 4.780 4.980 4.650 4.840 1,358,161 +0.16(+3.42%)
Feb 16, 2007 4.490 4.810 4.420 4.680 976,230 +0.21(+4.70%)
Feb 15, 2007 4.620 4.670 4.400 4.470 873,574 -0.14(-3.04%)
Feb 14, 2007 4.550 4.630 4.470 4.610 1,132,610 +0.19(+4.30%)
Feb 13, 2007 4.130 4.500 4.130 4.420 1,052,853 +0.27(+6.51%)
Feb 12, 2007 3.990 4.190 3.950 4.150 633,312 +0.19(+4.80%)
Feb 09, 2007 4.000 4.260 3.900 3.960 1,148,898 -0.01(-0.25%)
Feb 08, 2007 4.040 4.040 3.880 3.970 1,161,215 -0.10(-2.46%)
Feb 07, 2007 4.150 4.180 4.010 4.070 425,527 -0.08(-1.93%)
Feb 06, 2007 4.290 4.310 4.100 4.150 673,265 -0.12(-2.81%)
Feb 05, 2007 4.300 4.370 4.120 4.270 707,205 -0.02(-0.47%)
Feb 02, 2007 4.370 4.430 4.260 4.290 631,962 -0.10(-2.28%)
Feb 01, 2007 4.070 4.400 4.070 4.390 760,350 +0.29(+7.07%)
Jan 31, 2007 3.980 4.120 3.788 4.100 829,142 +0.08(+1.99%)
Jan 30, 2007 4.150 4.190 4.000 4.020 531,916 -0.11(-2.66%)
Jan 29, 2007 4.120 4.200 4.050 4.130 552,434 +0.00(+0.00%)
Jan 26, 2007 4.190 4.260 4.100 4.130 340,541 -0.07(-1.67%)
Jan 25, 2007 4.400 4.400 4.150 4.200 445,871 -0.12(-2.78%)
Jan 24, 2007 4.170 4.350 4.170 4.320 458,964 +0.19(+4.60%)
Jan 23, 2007 4.350 4.360 4.060 4.130 808,633 -0.25(-5.71%)
Jan 22, 2007 4.600 4.600 4.250 4.380 532,048 -0.05(-1.13%)
Jan 19, 2007 4.420 4.550 4.400 4.430 446,266 +0.01(+0.23%)
Jan 18, 2007 4.640 4.740 4.400 4.420 539,910 -0.19(-4.12%)
Jan 17, 2007 4.600 4.750 4.490 4.610 647,569 +0.04(+0.88%)
Jan 16, 2007 4.520 4.670 4.400 4.570 767,669 +0.04(+0.88%)
Jan 12, 2007 4.400 4.620 4.340 4.530 859,220 +0.20(+4.62%)
Jan 11, 2007 4.210 4.390 4.150 4.330 731,277 +0.12(+2.85%)
Jan 10, 2007 4.030 4.490 4.000 4.210 1,229,112 +0.18(+4.47%)
Jan 09, 2007 4.270 4.340 4.000 4.030 969,756 -0.20(-4.73%)
Jan 08, 2007 3.630 4.280 3.600 4.230 2,571,733 +0.61(+16.85%)
Jan 05, 2007 3.630 3.680 3.500 3.620 445,437 +0.00(+0.00%)
Jan 04, 2007 3.680 3.720 3.470 3.620 654,724 +0.03(+0.86%)
Jan 03, 2007 3.660 3.880 3.360 3.589 1,339,282 -0.04(-1.13%)
Dec 29, 2006 3.670 3.780 3.630 3.630 754,728 -0.04(-1.09%)
Dec 28, 2006 3.730 3.790 3.620 3.670 439,112 -0.05(-1.34%)
Dec 27, 2006 3.700 3.940 3.680 3.720 587,295 +0.00(+0.00%)
Dec 26, 2006 3.800 3.990 3.650 3.720 838,266 -0.07(-1.85%)
Dec 22, 2006 3.520 4.100 3.520 3.790 2,985,478 +0.28(+7.98%)
Dec 21, 2006 3.090 3.590 3.090 3.510 1,423,761 +0.42(+13.59%)
Dec 20, 2006 3.200 3.210 3.050 3.090 409,796 -0.11(-3.44%)
Dec 19, 2006 2.820 3.220 2.780 3.200 972,904 +0.32(+11.11%)
Dec 18, 2006 3.040 3.070 2.830 2.880 523,033 -0.14(-4.64%)
Dec 15, 2006 3.050 3.100 2.990 3.020 282,761 -0.02(-0.66%)
Dec 14, 2006 3.140 3.150 3.040 3.040 271,142 -0.10(-3.18%)
Dec 13, 2006 3.030 3.190 3.000 3.140 518,462 +0.11(+3.63%)
Dec 12, 2006 3.050 3.140 3.000 3.030 333,017 -0.01(-0.33%)
Dec 11, 2006 3.250 3.280 2.910 3.040 838,628 -0.15(-4.70%)
Dec 08, 2006 3.120 3.279 3.060 3.190 903,800 +0.10(+3.24%)
Dec 07, 2006 2.810 3.420 2.770 3.090 2,244,523 +0.28(+9.96%)
Dec 06, 2006 2.800 2.840 2.710 2.810 298,637 +0.01(+0.36%)
Dec 05, 2006 2.780 2.820 2.630 2.800 363,545 +0.02(+0.72%)
Dec 04, 2006 2.840 2.870 2.700 2.780 796,289 +0.22(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.